Dark

Check out our Dark Pool Levels

BROS20260807C69
BROS Aug 7 2026 69.00 Call (BROS260807C00069000)
option OPRA

EOD

Jul 30, 2026

2.47+2.066%(+0.05)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	2.8400	3.0000	2.4700	2.4700	+2.066%	5	58	0.000%
2026-07-29	2.4300	2.4300	2.4100	2.4200	-1.626%	3	54	+2.066%
2026-07-27	2.9000	2.9000	2.4600	2.4600	-3.529%	2	52	+0.407%
2026-07-24	2.5500	2.5500	2.5500	2.5500	+10.870%	16	50	-3.137%
2026-07-23	2.7000	2.7000	2.3000	2.3000	-28.125%	6	44	+7.391%
2026-07-22	3.2000	3.2000	3.2000	3.2000	+7.023%	4	45	-22.813%
2026-07-20	3.9000	4.4800	2.9900	2.9900	-29.147%	5	42	-17.391%
2026-07-17	4.2300	4.3300	4.2200	4.2200	+72.245%	6	40	-41.469%
2026-07-16	2.4500	2.4500	2.4500	2.4500	-34.140%	6	34	+0.816%
2026-07-09	3.4000	3.7200	3.4000	3.7200	-50.728%	56	28	-33.602%
2026-06-30	7.5500	7.5500	7.5500	7.5500	0.000%	1	1	-67.285%

Share