Dark

Check out our Level2View

BROS20260807C68
BROS Aug 7 2026 68.00 Call (BROS260807C00068000)
option OPRA

EOD

Jul 30, 2026

2.91+3.929%(+0.11)73

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	2.7000	2.9500	2.7000	2.9100	+3.929%	73	102	0.000%
2026-07-29	2.7300	2.8000	2.6400	2.8000	-5.085%	3	38	+3.929%
2026-07-27	2.9500	2.9500	2.9500	2.9500	+17.530%	4	37	-1.356%
2026-07-24	2.5100	2.5100	2.5100	2.5100	-7.037%	6	35	+15.936%
2026-07-23	2.5000	2.7000	2.5000	2.7000	-33.333%	2	29	+7.778%
2026-07-21	3.8000	4.0500	3.8000	4.0500	-8.163%	5	28	-28.148%
2026-07-20	4.3500	4.4100	4.1000	4.4100	-6.568%	5	28	-34.014%
2026-07-17	4.8000	4.8300	4.7000	4.7200	+2.609%	11	26	-38.347%
2026-07-10	5.3000	5.3000	4.4000	4.6000	+24.324%	27	25	-36.739%
2026-07-09	3.8000	3.8000	3.7000	3.7000	+41.221%	3	12	-21.351%
2026-07-08	2.6200	2.6200	2.6200	2.6200	-34.500%	4	10	+11.069%
2026-07-07	5.0500	5.0500	3.8000	4.0000	0.000%	11	6	-27.250%

Share