Dark

Check out our Level2View

BROS20260807C67
BROS Aug 7 2026 67.00 Call (BROS260807C00067000)
option OPRA

EOD

Jul 30, 2026

3.30+10.000%(+0.30)47

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	3.3000	3.6000	3.2500	3.3000	+10.000%	47	60	0.000%
2026-07-28	3.0000	3.0000	3.0000	3.0000	-20.424%	2	19	+10.000%
2026-07-27	3.5800	3.7700	3.3000	3.7700	+23.203%	6	19	-12.467%
2026-07-24	3.0000	3.0600	3.0000	3.0600	+3.729%	3	15	+7.843%
2026-07-23	2.9500	2.9500	2.9500	2.9500	-28.916%	1	15	+11.864%
2026-07-21	4.1500	4.1500	4.1500	4.1500	-25.893%	1	15	-20.482%
2026-07-20	5.6000	5.6000	5.6000	5.6000	+60.000%	1	14	-41.071%
2026-07-14	3.5000	3.5000	3.5000	3.5000	-21.875%	1	14	-5.714%
2026-07-10	4.4800	4.4800	4.4800	4.4800	+6.667%	4	13	-26.339%
2026-07-09	3.9000	4.3000	3.9000	4.2000	-6.667%	15	15	-21.429%
2026-07-07	4.7000	4.7000	4.5000	4.5000	-47.977%	2	6	-26.667%
2026-07-01	8.6500	8.6500	8.6500	8.6500	0.000%	4	4	-61.850%

Share