Dark

Check out our Level2View

BROS20260807C66
BROS Aug 7 2026 66.00 Call (BROS260807C00066000)
option OPRA

EOD

Jul 30, 2026

3.91+9.218%(+0.33)46

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	4.2700	4.2700	3.5000	3.9100	+9.218%	46	69	0.000%
2026-07-29	4.1000	4.1500	3.5800	3.5800	-13.735%	25	33	+9.218%
2026-07-28	4.1500	4.1500	4.1500	4.1500	+6.684%	1	18	-5.783%
2026-07-27	3.8900	3.8900	3.8900	3.8900	+10.511%	2	19	+0.514%
2026-07-24	3.5200	3.5200	3.5200	3.5200	-13.086%	3	17	+11.080%
2026-07-22	4.2500	4.2500	4.0500	4.0500	-29.565%	5	14	-3.457%
2026-07-17	5.8000	5.9000	5.7500	5.7500	+17.347%	5	14	-32.000%
2026-07-13	4.9000	4.9000	4.9000	4.9000	-9.259%	2	13	-20.204%
2026-07-10	5.5000	5.5000	5.4000	5.4000	+45.161%	4	11	-27.593%
2026-07-08	3.7200	3.7200	3.7200	3.7200	-59.697%	1	8	+5.108%
2026-07-02	9.2300	9.2300	9.2300	9.2300	-2.017%	7	0	-57.638%
2026-07-01	9.4500	9.4500	9.4200	9.4200	0.000%	8	0	-58.493%

Share