Dark

Check out our Level2View

BROS20260807C65
BROS Aug 7 2026 65.00 Call (BROS260807C00065000)
option OPRA

EOD

Jul 30, 2026

4.00-0.498%(-0.02)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	4.9600	4.9600	4.0000	4.0000	-0.498%	3	46	0.000%
2026-07-29	4.0200	4.0200	4.0200	4.0200	-0.741%	10	43	-0.498%
2026-07-28	4.5000	4.5000	4.0500	4.0500	-5.814%	11	42	-1.235%
2026-07-27	4.5000	4.5000	4.3000	4.3000	+5.392%	6	42	-6.977%
2026-07-24	4.0100	4.0800	3.2500	4.0800	+13.333%	13	39	-1.961%
2026-07-23	3.7000	3.7000	3.6000	3.6000	-35.135%	18	26	+11.111%
2026-07-21	5.5500	5.5500	5.5500	5.5500	-11.905%	4	26	-27.928%
2026-07-17	6.2500	6.3000	6.2500	6.3000	+53.659%	3	22	-36.508%
2026-07-16	4.0000	4.1000	4.0000	4.1000	-32.787%	20	20	-2.439%
2026-07-10	6.0000	6.1000	6.0000	6.1000	+23.482%	2	1	-34.426%
2026-07-09	4.9400	4.9400	4.9400	4.9400	0.000%	1	1	-19.028%

Share