Dark

Check out our API

BROS20260807C64
BROS Aug 7 2026 64.00 Call (BROS260807C00064000)
option OPRA

EOD

Jul 30, 2026

4.40-2.222%(-0.10)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	4.7200	4.7200	4.4000	4.4000	-2.222%	2	24	0.000%
2026-07-29	4.5000	4.5000	4.5000	4.5000	+6.132%	10	22	-2.222%
2026-07-24	4.2400	4.2400	4.2400	4.2400	-15.030%	1	12	+3.774%
2026-07-23	4.9900	4.9900	4.9900	4.9900	+20.241%	1	11	-11.824%
2026-07-16	4.4000	4.4000	4.1500	4.1500	-27.193%	2	11	+6.024%
2026-07-09	5.3200	5.8000	5.3200	5.7000	+16.090%	17	10	-22.807%
2026-07-08	4.9100	4.9100	4.9100	4.9100	0.000%	1	1	-10.387%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC