Dark

Check out our Dark Pool Levels

BROS20260807C62
BROS Aug 7 2026 62.00 Call (BROS260807C00062000)
option OPRA

EOD

Jul 30, 2026

5.40-4.085%(-0.23)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	6.0000	6.0000	5.4000	5.4000	-4.085%	7	30	0.000%
2026-07-29	5.6300	5.6300	5.6300	5.6300	+0.536%	1	28	-4.085%
2026-07-28	5.6000	5.6000	5.6000	5.6000	-8.943%	17	28	-3.571%
2026-07-27	5.8000	6.1500	5.8000	6.1500	+11.818%	21	35	-12.195%
2026-07-23	5.5000	5.5000	5.5000	5.5000	-31.931%	8	20	-1.818%
2026-07-13	8.3000	8.3000	8.0800	8.0800	+4.393%	10	12	-33.168%
2026-07-07	7.7400	7.7400	7.7400	7.7400	0.000%	2	2	-30.233%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC