Dark

BRKR20261218C60
BRKR Dec 18 2026 60.00 Call (BRKR261218C00060000)
option OPRA

EOD

Sep 2, 2026

6.70+25.234%(+1.35)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	6.1100	6.7000	6.1100	6.7000	+25.234%	4	984	0.000%
2026-09-01	5.3500	5.3500	5.3400	5.3500	-8.547%	9	983	+25.234%
2026-08-31	6.3000	6.3000	5.8500	5.8500	-2.500%	9	981	+14.530%
2026-08-28	7.2000	7.2000	6.0000	6.0000	-21.053%	3	981	+11.667%
2026-08-27	7.6000	7.6000	7.6000	7.6000	+22.581%	2	981	-11.842%
2026-08-26	6.2000	6.2000	6.2000	6.2000	+8.772%	1	981	+8.065%
2026-08-25	5.7000	5.7000	5.7000	5.7000	-10.518%	1	981	+17.544%
2026-08-24	6.4500	6.4500	6.3700	6.3700	-22.317%	3	981	+5.181%
2026-08-21	8.2000	8.2000	8.2000	8.2000	-1.205%	1	982	-18.293%
2026-08-20	8.3000	8.3000	8.3000	8.3000	+29.688%	8	982	-19.277%
2026-08-18	6.4000	6.4000	6.4000	6.4000	-4.620%	6	982	+4.688%
2026-08-17	6.7100	6.7100	6.7100	6.7100	-16.125%	1	982	-0.149%
2026-08-12	7.1000	8.0000	7.1000	8.0000	+15.942%	13	982	-16.250%
2026-08-11	7.0500	7.0800	6.9000	6.9000	+9.698%	6	983	-2.899%
2026-08-10	5.4000	6.6200	5.4000	6.2900	+21.899%	101	983	+6.518%
2026-08-07	5.0000	5.1600	5.0000	5.1600	+14.667%	10	887	+29.845%
2026-08-06	4.5900	4.5900	4.3000	4.5000	-13.295%	522	887	+48.889%
2026-08-05	5.0300	5.1900	4.8500	5.1900	+15.333%	10	500	+29.094%
2026-08-04	6.1500	6.3000	4.5000	4.5000	-61.864%	66	498	+48.889%
2026-08-03	11.0500	12.2000	11.0500	11.8000	-1.667%	51	499	-43.220%
2026-07-31	12.1700	12.1700	12.0000	12.0000	-0.415%	4	519	-44.167%
2026-07-30	11.9000	12.1000	11.7500	12.0500	+2.119%	15	523	-44.398%
2026-07-29	11.8000	11.8000	11.8000	11.8000	+19.192%	2	535	-43.220%
2026-07-27	9.9000	9.9000	9.9000	9.9000	-3.415%	3	539	-32.323%
2026-07-24	10.2500	10.2500	10.2500	10.2500	-9.292%	1	542	-34.634%
2026-07-23	10.3000	11.9000	10.3000	11.3000	+13.000%	9	543	-40.708%
2026-07-22	9.9900	10.0000	9.9000	10.0000	+2.041%	7	551	-33.000%
2026-07-21	7.5000	10.4200	7.3700	9.8000	+24.051%	75	558	-31.633%
2026-07-20	8.2200	8.2200	7.9000	7.9000	-6.840%	34	591	-15.190%
2026-07-17	9.3500	9.3500	8.4800	8.4800	-5.568%	8	592	-20.991%
2026-07-16	9.0700	9.1100	8.9800	8.9800	-3.233%	43	598	-25.390%
2026-07-15	10.3200	10.3200	9.2700	9.2800	-5.209%	18	573	-27.802%
2026-07-14	10.0000	10.0000	9.6200	9.7900	-1.111%	29	573	-31.563%
2026-07-13	10.0000	10.2300	9.9000	9.9000	-10.811%	20	567	-32.323%
2026-07-10	10.7900	11.1800	10.4000	11.1000	+5.213%	220	566	-39.640%
2026-07-09	10.5500	10.5500	10.5500	10.5500	+14.054%	1	491	-36.493%
2026-07-07	9.2500	9.2500	9.2500	9.2500	-22.594%	2	492	-27.568%
2026-07-01	11.1000	11.9500	11.1000	11.9500	+13.810%	4	490	-43.933%
2026-06-29	10.5000	10.5000	10.5000	10.5000	-10.562%	2	489	-36.190%
2026-06-25	11.9000	11.9000	11.2000	11.7400	+26.237%	3	489	-42.930%
2026-06-24	9.3000	9.3000	9.3000	9.3000	+10.714%	3	491	-27.957%
2026-06-23	8.4000	8.4000	8.4000	8.4000	-3.448%	2	490	-20.238%
2026-06-18	8.8000	8.9000	8.5000	8.7000	+4.819%	28	464	-22.989%
2026-06-17	8.3000	8.3000	8.3000	8.3000	-11.702%	3	464	-19.277%
2026-06-16	9.4000	9.4000	9.4000	9.4000	+16.049%	2	464	-28.723%
2026-06-12	8.2000	8.2000	8.1000	8.1000	-0.613%	4	462	-17.284%
2026-06-11	8.1500	8.1500	8.1500	8.1500	-9.444%	34	462	-17.791%
2026-06-10	9.0000	9.9000	9.0000	9.0000	-3.433%	8	462	-25.556%
2026-06-09	10.1000	10.1000	9.0000	9.3200	-3.119%	22	463	-28.112%
2026-06-08	9.9000	9.9000	9.6000	9.6200	-2.828%	26	474	-30.353%
2026-06-05	10.7700	10.7700	9.7000	9.9000	-15.240%	16	487	-32.323%
2026-06-04	13.0000	14.0500	11.6800	11.6800	-10.154%	7	496	-42.637%
2026-06-03	11.5500	13.0000	11.5500	13.0000	+41.921%	10	496	-48.462%
2026-06-02	9.2000	9.8000	9.1600	9.1600	-13.585%	9	493	-26.856%
2026-06-01	10.2000	10.7500	9.8000	10.6000	-1.852%	69	493	-36.792%
2026-05-29	8.5000	10.9000	8.5000	10.8000	+50.000%	39	473	-37.963%
2026-05-28	5.2000	7.3000	5.2000	7.2000	+71.429%	94	465	-6.944%
2026-05-27	4.4000	4.4000	4.2000	4.2000	+16.667%	181	421	+59.524%
2026-05-22	3.5900	3.6000	3.5900	3.6000	0.000%	4	249	+86.111%
2026-05-21	3.4000	3.6000	3.4000	3.6000	+7.784%	186	63	+86.111%
2026-05-08	3.3400	3.3400	3.3400	3.3400	+85.556%	1	63	+100.599%
2026-05-04	1.8000	1.8000	1.8000	1.8000	-22.747%	1	63	+272.222%
2026-04-16	2.3300	2.3300	2.3300	2.3300	-0.851%	1	63	+187.554%
2026-04-09	2.3500	2.3500	2.3500	2.3500	+42.424%	4	62	+185.106%
2026-03-23	1.6500	1.6500	1.6500	1.6500	+7.143%	2	66	+306.061%
2026-03-19	1.5400	1.5400	1.5400	1.5400	-39.608%	1	64	+335.065%
2026-02-12	2.5500	2.5500	2.5500	2.5500	-29.363%	2	63	+162.745%
2026-02-05	3.6100	3.6100	3.6100	3.6100	-50.548%	2	63	+85.596%
2026-01-20	7.3000	7.3000	7.3000	7.3000	0.000%	1	63	-8.219%
2026-01-13	7.6000	7.6000	7.3000	7.3000	-22.914%	8	64	-8.219%
2026-01-12	9.4700	9.4700	9.4700	9.4700	+2.935%	3	60	-29.250%
2026-01-09	9.8000	9.8000	9.2000	9.2000	+18.557%	3	57	-27.174%
2026-01-05	7.5500	7.7600	7.5500	7.7600	+25.161%	5	50	-13.660%
2025-12-19	6.2000	6.2000	6.2000	6.2000	-6.061%	1	50	+8.065%
2025-12-08	7.2000	7.2000	6.6000	6.6000	-11.290%	23	49	+1.515%
2025-12-03	7.4400	7.4400	7.4400	7.4400	-4.370%	1	31	-9.946%
2025-12-02	7.7800	7.7800	7.7800	7.7800	+1.039%	2	30	-13.882%
2025-12-01	7.7000	7.7000	7.7000	7.7000	-2.532%	2	30	-12.987%
2025-11-26	7.9000	7.9000	7.9000	7.9000	+12.857%	5	23	-15.190%
2025-11-25	7.0000	7.0000	7.0000	7.0000	-4.110%	2	23	-4.286%
2025-11-21	6.5200	7.3000	6.5200	7.3000	+40.385%	20	21	-8.219%
2025-11-12	5.2000	5.2000	5.2000	5.2000	0.000%	1	1	+28.846%