Dark

BRKB20281215P500
BRK.B Dec 15 2028 500.00 Put (BRKB281215P00500000)
option OPRA

EOD

Aug 27, 2026

39.30+1.919%(+0.74)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	39.7000	39.7000	39.3000	39.3000	+1.919%	15	1,463	0.000%
2026-08-26	38.5600	38.5600	38.5600	38.5600	-4.199%	3	1,463	+1.919%
2026-08-24	40.2500	40.2500	40.2500	40.2500	-3.708%	1	1,463	-2.360%
2026-08-21	40.6900	41.8000	40.6900	41.8000	+2.250%	2	1,462	-5.981%
2026-08-20	41.0500	41.2500	40.7700	40.8800	+2.174%	65	1,462	-3.865%
2026-08-19	39.4500	40.0100	39.4500	40.0100	+0.730%	9	1,414	-1.775%
2026-08-18	39.7200	39.7200	39.7200	39.7200	-0.551%	2	1,413	-1.057%
2026-08-17	38.9000	39.9400	38.9000	39.9400	+4.010%	18	1,413	-1.602%
2026-08-14	38.6000	38.6000	38.4000	38.4000	+1.053%	2	1,407	+2.344%
2026-08-13	36.6300	38.0000	36.6300	38.0000	+3.655%	7	1,407	+3.421%
2026-08-12	36.7500	37.0000	36.5600	36.6600	+11.429%	16	1,405	+7.201%
2026-08-11	32.0500	32.9000	32.0500	32.9000	+5.958%	9	1,394	+19.453%
2026-08-10	32.0000	32.0000	29.5000	31.0500	-10.156%	39	1,395	+26.570%
2026-08-07	34.4400	34.5600	34.3500	34.5600	+3.940%	6	1,396	+13.715%
2026-08-06	33.0000	34.4000	32.8000	33.2500	-4.591%	29	1,399	+18.195%
2026-08-05	35.0000	35.1800	34.8500	34.8500	-2.408%	13	1,411	+12.769%
2026-08-03	35.3500	35.7100	35.3500	35.7100	-4.134%	8	1,403	+10.053%
2026-07-29	36.1500	37.2500	36.1500	37.2500	+4.930%	3	1,407	+5.503%
2026-07-28	36.0000	37.2000	35.5000	35.5000	-19.281%	8	1,407	+10.704%
2026-07-23	43.9800	43.9800	43.9800	43.9800	+2.279%	6	1,408	-10.641%
2026-07-22	43.0000	43.0000	43.0000	43.0000	-0.116%	1	1,414	-8.605%
2026-07-21	43.0500	43.0500	43.0500	43.0500	-0.577%	2	1,413	-8.711%
2026-07-20	43.2000	43.3000	43.2000	43.3000	+0.698%	10	1,413	-9.238%
2026-07-16	43.5000	43.5000	43.0000	43.0000	-0.463%	2	1,413	-8.605%
2026-07-15	43.6000	43.6000	43.2000	43.2000	+6.038%	100	1,413	-9.028%
2026-07-13	41.0000	41.0000	40.7400	40.7400	-0.634%	2	1,413	-3.535%
2026-07-10	40.9000	41.0000	40.9000	41.0000	0.000%	3	1,414	-4.146%
2026-07-09	41.0000	41.0000	41.0000	41.0000	+0.861%	100	1,413	-4.146%
2026-07-08	39.8000	40.8500	39.8000	40.6500	+3.173%	12	1,404	-3.321%
2026-07-07	38.2100	39.6000	38.0000	39.4000	-1.005%	18	1,408	-0.254%
2026-07-06	39.8000	39.8000	39.8000	39.8000	+0.505%	2	1,400	-1.256%
2026-07-02	40.4700	40.5000	39.6000	39.6000	-2.463%	3	1,398	-0.758%
2026-07-01	41.5000	41.5000	40.0000	40.6000	-2.169%	10	1,398	-3.202%
2026-06-30	42.6100	42.6100	41.5000	41.5000	-4.179%	24	1,388	-5.301%
2026-06-26	43.8000	43.8000	43.3100	43.3100	-5.848%	2	1,386	-9.259%
2026-06-25	46.0000	46.0000	46.0000	46.0000	+5.771%	2	1,386	-14.565%
2026-06-24	44.5000	44.5000	43.4900	43.4900	-5.333%	19	1,386	-9.634%
2026-06-18	45.8100	46.5400	45.8100	45.9400	+0.768%	8	1,381	-14.454%
2026-06-17	45.4200	45.5900	45.4200	45.5900	-0.848%	11	1,381	-13.797%
2026-06-15	45.9800	45.9800	45.9800	45.9800	-6.106%	1	1,370	-14.528%
2026-06-09	48.3900	48.9700	48.3900	48.9700	-10.801%	2	1,369	-19.747%
2026-06-02	54.9000	54.9000	54.9000	54.9000	+3.585%	1	1,369	-28.415%
2026-05-29	53.0000	53.0000	53.0000	53.0000	+3.718%	2	1,368	-25.849%
2026-05-28	51.1000	51.1000	51.1000	51.1000	+2.734%	1	1,368	-23.092%
2026-05-22	49.7400	49.7400	49.7400	49.7400	-2.279%	6	1,367	-20.989%
2026-05-20	50.9000	50.9000	50.9000	50.9000	+1.800%	4	1,367	-22.790%
2026-05-19	50.0000	50.0000	50.0000	50.0000	-0.478%	2	1,364	-21.400%
2026-05-18	50.2400	50.2400	50.2400	50.2400	-8.655%	1	1,364	-21.775%
2026-05-08	55.0000	55.0000	55.0000	55.0000	-5.172%	1	1,364	-28.545%
2026-05-04	55.4500	58.0000	55.4500	58.0000	+3.943%	10	1,365	-32.241%
2026-05-01	55.6000	56.0000	55.6000	55.8000	-0.535%	8	1,370	-29.570%
2026-04-30	56.1500	56.4000	55.8500	56.1000	+0.990%	64	1,370	-29.947%
2026-04-29	55.6000	55.8000	55.5000	55.5500	-0.980%	34	1,386	-29.253%
2026-04-28	57.6500	57.6500	56.0000	56.1000	-5.396%	720	1,389	-29.947%
2026-04-27	59.0500	59.3900	58.9000	59.3000	-2.194%	15	722	-33.727%
2026-04-23	60.6300	60.6300	60.6300	60.6300	-2.367%	1	724	-35.181%
2026-04-22	61.4000	62.1000	61.4000	62.1000	+1.887%	15	724	-36.715%
2026-04-21	60.0000	60.9500	60.0000	60.9500	+1.583%	14	729	-35.521%
2026-04-20	60.1000	60.1000	60.0000	60.0000	+1.010%	10	734	-34.500%
2026-04-16	59.2300	59.4000	59.2000	59.4000	+1.106%	3	734	-33.838%
2026-04-15	58.7000	58.7500	58.7000	58.7500	+1.293%	10	733	-33.106%
2026-04-14	57.7500	58.0000	57.7500	58.0000	+2.655%	10	738	-32.241%
2026-04-13	58.8500	58.8500	56.5000	56.5000	-6.534%	27	743	-30.442%
2026-04-07	60.1000	60.9500	60.1000	60.4500	+1.003%	12	753	-34.988%
2026-04-06	59.8500	59.8500	59.8500	59.8500	-1.885%	350	756	-34.336%
2026-04-02	61.0000	61.0000	61.0000	61.0000	+1.498%	1	405	-35.574%
2026-04-01	60.1000	60.1000	60.1000	60.1000	-4.527%	1	405	-34.609%
2026-03-27	63.8000	63.9500	62.3000	62.9500	+2.275%	10	405	-37.569%
2026-03-26	61.1000	61.6000	60.7500	61.5500	+1.400%	102	404	-36.149%
2026-03-25	60.5000	61.1500	60.5000	60.7000	+1.931%	91	354	-35.255%
2026-03-24	59.9500	60.2600	59.3500	59.5500	-0.584%	94	317	-34.005%
2026-03-23	59.8000	59.9000	59.8000	59.9000	+4.720%	2	295	-34.391%
2026-03-20	57.3000	57.3000	57.2000	57.2000	+0.704%	7	294	-31.294%
2026-03-19	56.8500	56.8500	56.8000	56.8000	+3.179%	4	294	-30.810%
2026-03-18	55.0000	55.6000	55.0000	55.0500	+5.764%	47	294	-28.610%
2026-03-17	51.9800	52.0500	51.9800	52.0500	+1.068%	2	263	-24.496%
2026-03-16	51.6500	51.6500	51.5000	51.5000	-0.116%	4	264	-23.689%
2026-03-11	51.5500	51.7500	51.1500	51.5600	+2.709%	9	266	-23.778%
2026-03-10	50.9000	51.2500	49.5000	50.2000	-4.290%	90	266	-21.713%
2026-03-09	53.5000	53.5000	52.3500	52.4500	+3.554%	32	226	-25.071%
2026-03-06	52.1000	52.1000	50.5500	50.6500	-0.197%	101	211	-22.409%
2026-03-05	50.7500	50.7500	50.7500	50.7500	-8.228%	1	158	-22.562%
2026-03-02	53.0800	56.3300	53.0000	55.3000	+8.219%	94	157	-28.933%
2026-02-25	51.7400	51.7400	51.1000	51.1000	+0.235%	2	188	-23.092%
2026-02-24	51.7100	52.3000	50.9800	50.9800	+2.369%	26	188	-22.911%
2026-02-20	49.8000	49.8000	49.8000	49.8000	-1.288%	1	175	-21.084%
2026-02-19	50.6000	50.6000	50.4500	50.4500	+1.509%	3	175	-22.101%
2026-02-18	49.6000	49.7000	49.4000	49.7000	+1.740%	10	174	-20.926%
2026-02-13	50.0000	50.0000	48.8000	48.8500	+1.644%	9	164	-19.550%
2026-02-12	48.0600	48.0600	48.0600	48.0600	-0.394%	2	164	-18.227%
2026-02-11	48.2800	48.5900	48.2500	48.2500	-0.720%	88	164	-18.549%
2026-02-10	48.7500	48.7500	48.5500	48.6000	+1.567%	8	126	-19.136%
2026-02-09	48.0000	48.2700	47.8000	47.8500	+2.594%	28	120	-17.868%
2026-02-06	46.6400	46.6400	46.6400	46.6400	+3.072%	1	107	-15.738%
2026-02-04	49.6500	49.6500	45.2500	45.2500	-11.569%	15	108	-13.149%
2026-02-03	52.1000	52.4700	51.1700	51.1700	-4.747%	85	111	-23.197%
2026-02-02	55.0000	55.0000	53.7200	53.7200	-4.920%	4	87	-26.843%
2026-01-30	56.5000	56.5000	56.5000	56.5000	+2.466%	1	87	-30.442%
2026-01-29	55.1400	55.1400	55.1400	55.1400	+0.620%	5	88	-28.727%
2026-01-28	54.8000	54.8000	54.8000	54.8000	+2.239%	1	88	-28.285%
2026-01-27	53.3000	53.6000	53.3000	53.6000	+6.286%	15	87	-26.679%
2026-01-26	51.7500	51.7500	50.3500	50.4300	-1.887%	45	82	-22.070%
2026-01-23	52.2300	52.2300	51.4000	51.4000	+0.982%	5	89	-23.541%
2026-01-22	51.8500	51.8500	50.9000	50.9000	+0.197%	3	88	-22.790%
2026-01-21	50.7500	50.9000	50.1500	50.8000	-0.373%	62	87	-22.638%
2026-01-20	50.9000	50.9900	50.9000	50.9900	+8.030%	2	35	-22.926%
2026-01-15	47.0000	47.2000	47.0000	47.2000	-0.106%	3	35	-16.737%
2026-01-14	47.6500	47.6500	47.2000	47.2500	+0.318%	6	34	-16.825%
2026-01-13	47.0000	47.1000	47.0000	47.1000	+4.667%	6	34	-16.561%
2026-01-12	45.0000	45.6000	45.0000	45.0000	-0.111%	29	31	-12.667%
2026-01-09	45.0500	45.0500	45.0500	45.0500	+4.403%	6	11	-12.764%
2026-01-08	43.0600	43.4500	42.4000	43.1500	0.000%	6	5	-8.922%