Dark

BRKB20281215P500
BRK.B Dec 15 2028 500.00 Put (BRKB281215P00500000)
option OPRA

EOD

Jun 30, 2026

41.50-4.179%(-1.81)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	42.6100	42.6100	41.5000	41.5000	-4.179%	24	1,388	0.000%
2026-06-26	43.8000	43.8000	43.3100	43.3100	-5.848%	2	1,386	-4.179%
2026-06-25	46.0000	46.0000	46.0000	46.0000	+5.771%	2	1,386	-9.783%
2026-06-24	44.5000	44.5000	43.4900	43.4900	-5.333%	19	1,386	-4.576%
2026-06-18	45.8100	46.5400	45.8100	45.9400	+0.768%	8	1,381	-9.665%
2026-06-17	45.4200	45.5900	45.4200	45.5900	-0.848%	11	1,381	-8.971%
2026-06-15	45.9800	45.9800	45.9800	45.9800	-6.106%	1	1,370	-9.743%
2026-06-09	48.3900	48.9700	48.3900	48.9700	-10.801%	2	1,369	-15.254%
2026-06-02	54.9000	54.9000	54.9000	54.9000	+3.585%	1	1,369	-24.408%
2026-05-29	53.0000	53.0000	53.0000	53.0000	+3.718%	2	1,368	-21.698%
2026-05-28	51.1000	51.1000	51.1000	51.1000	+2.734%	1	1,368	-18.787%
2026-05-22	49.7400	49.7400	49.7400	49.7400	-2.279%	6	1,367	-16.566%
2026-05-20	50.9000	50.9000	50.9000	50.9000	+1.800%	4	1,367	-18.468%
2026-05-19	50.0000	50.0000	50.0000	50.0000	-0.478%	2	1,364	-17.000%
2026-05-18	50.2400	50.2400	50.2400	50.2400	-8.655%	1	1,364	-17.396%
2026-05-08	55.0000	55.0000	55.0000	55.0000	-5.172%	1	1,364	-24.545%
2026-05-04	55.4500	58.0000	55.4500	58.0000	+3.943%	10	1,365	-28.448%
2026-05-01	55.6000	56.0000	55.6000	55.8000	-0.535%	8	1,370	-25.627%
2026-04-30	56.1500	56.4000	55.8500	56.1000	+0.990%	64	1,370	-26.025%
2026-04-29	55.6000	55.8000	55.5000	55.5500	-0.980%	34	1,386	-25.293%
2026-04-28	57.6500	57.6500	56.0000	56.1000	-5.396%	720	1,389	-26.025%
2026-04-27	59.0500	59.3900	58.9000	59.3000	-2.194%	15	722	-30.017%
2026-04-23	60.6300	60.6300	60.6300	60.6300	-2.367%	1	724	-31.552%
2026-04-22	61.4000	62.1000	61.4000	62.1000	+1.887%	15	724	-33.172%
2026-04-21	60.0000	60.9500	60.0000	60.9500	+1.583%	14	729	-31.911%
2026-04-20	60.1000	60.1000	60.0000	60.0000	+1.010%	10	734	-30.833%
2026-04-16	59.2300	59.4000	59.2000	59.4000	+1.106%	3	734	-30.135%
2026-04-15	58.7000	58.7500	58.7000	58.7500	+1.293%	10	733	-29.362%
2026-04-14	57.7500	58.0000	57.7500	58.0000	+2.655%	10	738	-28.448%
2026-04-13	58.8500	58.8500	56.5000	56.5000	-6.534%	27	743	-26.549%
2026-04-07	60.1000	60.9500	60.1000	60.4500	+1.003%	12	753	-31.348%
2026-04-06	59.8500	59.8500	59.8500	59.8500	-1.885%	350	756	-30.660%
2026-04-02	61.0000	61.0000	61.0000	61.0000	+1.498%	1	405	-31.967%
2026-04-01	60.1000	60.1000	60.1000	60.1000	-4.527%	1	405	-30.948%
2026-03-27	63.8000	63.9500	62.3000	62.9500	+2.275%	10	405	-34.075%
2026-03-26	61.1000	61.6000	60.7500	61.5500	+1.400%	102	404	-32.575%
2026-03-25	60.5000	61.1500	60.5000	60.7000	+1.931%	91	354	-31.631%
2026-03-24	59.9500	60.2600	59.3500	59.5500	-0.584%	94	317	-30.311%
2026-03-23	59.8000	59.9000	59.8000	59.9000	+4.720%	2	295	-30.718%
2026-03-20	57.3000	57.3000	57.2000	57.2000	+0.704%	7	294	-27.448%
2026-03-19	56.8500	56.8500	56.8000	56.8000	+3.179%	4	294	-26.937%
2026-03-18	55.0000	55.6000	55.0000	55.0500	+5.764%	47	294	-24.614%
2026-03-17	51.9800	52.0500	51.9800	52.0500	+1.068%	2	263	-20.269%
2026-03-16	51.6500	51.6500	51.5000	51.5000	-0.116%	4	264	-19.417%
2026-03-11	51.5500	51.7500	51.1500	51.5600	+2.709%	9	266	-19.511%
2026-03-10	50.9000	51.2500	49.5000	50.2000	-4.290%	90	266	-17.331%
2026-03-09	53.5000	53.5000	52.3500	52.4500	+3.554%	32	226	-20.877%
2026-03-06	52.1000	52.1000	50.5500	50.6500	-0.197%	101	211	-18.065%
2026-03-05	50.7500	50.7500	50.7500	50.7500	-8.228%	1	158	-18.227%
2026-03-02	53.0800	56.3300	53.0000	55.3000	+8.219%	94	157	-24.955%
2026-02-25	51.7400	51.7400	51.1000	51.1000	+0.235%	2	188	-18.787%
2026-02-24	51.7100	52.3000	50.9800	50.9800	+2.369%	26	188	-18.596%
2026-02-20	49.8000	49.8000	49.8000	49.8000	-1.288%	1	175	-16.667%
2026-02-19	50.6000	50.6000	50.4500	50.4500	+1.509%	3	175	-17.740%
2026-02-18	49.6000	49.7000	49.4000	49.7000	+1.740%	10	174	-16.499%
2026-02-13	50.0000	50.0000	48.8000	48.8500	+1.644%	9	164	-15.046%
2026-02-12	48.0600	48.0600	48.0600	48.0600	-0.394%	2	164	-13.650%
2026-02-11	48.2800	48.5900	48.2500	48.2500	-0.720%	88	164	-13.990%
2026-02-10	48.7500	48.7500	48.5500	48.6000	+1.567%	8	126	-14.609%
2026-02-09	48.0000	48.2700	47.8000	47.8500	+2.594%	28	120	-13.271%
2026-02-06	46.6400	46.6400	46.6400	46.6400	+3.072%	1	107	-11.021%
2026-02-04	49.6500	49.6500	45.2500	45.2500	-11.569%	15	108	-8.287%
2026-02-03	52.1000	52.4700	51.1700	51.1700	-4.747%	85	111	-18.898%
2026-02-02	55.0000	55.0000	53.7200	53.7200	-4.920%	4	87	-22.748%
2026-01-30	56.5000	56.5000	56.5000	56.5000	+2.466%	1	87	-26.549%
2026-01-29	55.1400	55.1400	55.1400	55.1400	+0.620%	5	88	-24.737%
2026-01-28	54.8000	54.8000	54.8000	54.8000	+2.239%	1	88	-24.270%
2026-01-27	53.3000	53.6000	53.3000	53.6000	+6.286%	15	87	-22.575%
2026-01-26	51.7500	51.7500	50.3500	50.4300	-1.887%	45	82	-17.708%
2026-01-23	52.2300	52.2300	51.4000	51.4000	+0.982%	5	89	-19.261%
2026-01-22	51.8500	51.8500	50.9000	50.9000	+0.197%	3	88	-18.468%
2026-01-21	50.7500	50.9000	50.1500	50.8000	-0.373%	62	87	-18.307%
2026-01-20	50.9000	50.9900	50.9000	50.9900	+8.030%	2	35	-18.611%
2026-01-15	47.0000	47.2000	47.0000	47.2000	-0.106%	3	35	-12.076%
2026-01-14	47.6500	47.6500	47.2000	47.2500	+0.318%	6	34	-12.169%
2026-01-13	47.0000	47.1000	47.0000	47.1000	+4.667%	6	34	-11.890%
2026-01-12	45.0000	45.6000	45.0000	45.0000	-0.111%	29	31	-7.778%
2026-01-09	45.0500	45.0500	45.0500	45.0500	+4.403%	6	11	-7.880%
2026-01-08	43.0600	43.4500	42.4000	43.1500	0.000%	6	5	-3.824%