Dark

BRKB20281215P480
BRK.B Dec 15 2028 480.00 Put (BRKB281215P00480000)
option OPRA

EOD

Aug 27, 2026

31.50-3.077%(-1.00)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	32.1200	32.1200	31.3500	31.5000	-3.077%	10	477	0.000%
2026-08-24	32.5000	32.5000	32.5000	32.5000	-5.496%	2	476	-3.077%
2026-08-20	33.5700	34.3900	33.5700	34.3900	+5.072%	20	474	-8.404%
2026-08-19	32.7300	32.7300	32.7300	32.7300	+5.581%	10	484	-3.758%
2026-08-14	31.0000	31.0000	31.0000	31.0000	+2.649%	1	484	+1.613%
2026-08-13	29.3700	31.0000	29.3700	30.2000	+2.408%	17	483	+4.305%
2026-08-12	29.4900	29.4900	29.4900	29.4900	+9.222%	1	471	+6.816%
2026-08-11	27.0000	27.0000	27.0000	27.0000	+5.675%	1	471	+16.667%
2026-08-10	23.1000	25.5500	23.1000	25.5500	-6.239%	51	470	+23.288%
2026-08-06	27.2500	27.2500	27.2500	27.2500	-4.015%	1	419	+15.596%
2026-08-05	28.3900	28.3900	28.3900	28.3900	-6.918%	2	419	+10.955%
2026-07-28	30.5000	30.5000	30.5000	30.5000	-8.271%	1	419	+3.279%
2026-07-27	33.2500	33.2500	33.2500	33.2500	+0.758%	5	418	-5.263%
2026-07-24	33.7700	33.7700	33.0000	33.0000	-6.595%	76	418	-4.545%
2026-07-23	35.5000	35.5000	35.3300	35.3300	+0.541%	6	492	-10.841%
2026-07-22	35.1400	35.1400	35.1400	35.1400	+0.228%	10	488	-10.359%
2026-07-21	35.3000	35.5000	35.0600	35.0600	+1.359%	42	498	-10.154%
2026-07-20	34.8500	34.8500	34.5900	34.5900	+6.431%	2	490	-8.933%
2026-07-17	32.5000	32.5000	32.5000	32.5000	-8.218%	5	489	-3.077%
2026-07-16	35.5500	35.5900	35.4100	35.4100	+1.316%	4	489	-11.042%
2026-07-15	34.9500	34.9500	34.9500	34.9500	+4.641%	5	488	-9.871%
2026-07-14	33.5000	33.5000	33.4000	33.4000	+1.674%	2	483	-5.689%
2026-07-08	32.4000	32.8500	32.4000	32.8500	+0.152%	15	483	-4.110%
2026-07-06	32.8000	32.8000	32.8000	32.8000	-7.345%	1	468	-3.963%
2026-06-29	35.4000	35.4000	35.4000	35.4000	+1.143%	1	467	-11.017%
2026-06-26	35.0000	35.0000	35.0000	35.0000	-0.962%	25	468	-10.000%
2026-06-24	35.2500	35.3400	35.2500	35.3400	-5.609%	2	443	-10.866%
2026-06-18	37.6700	37.6700	37.4400	37.4400	-1.474%	13	434	-15.865%
2026-06-17	37.5000	38.0000	37.5000	38.0000	+5.176%	15	434	-17.105%
2026-06-15	39.4000	39.4000	36.1300	36.1300	-9.607%	5	429	-12.815%
2026-06-12	39.9700	39.9700	39.9700	39.9700	-3.733%	6	432	-21.191%
2026-06-11	41.5200	41.5400	41.5200	41.5200	+3.800%	36	426	-24.133%
2026-06-08	40.0700	40.2800	39.9200	40.0000	+1.266%	15	411	-21.250%
2026-06-05	41.4000	41.4000	39.1000	39.5000	-9.237%	298	399	-20.253%
2026-06-04	43.5200	43.5200	43.5200	43.5200	+4.741%	1	264	-27.619%
2026-06-03	41.5500	41.5500	41.5500	41.5500	-9.260%	2	264	-24.188%
2026-06-02	45.7900	45.7900	45.7900	45.7900	-0.802%	1	264	-31.208%
2026-06-01	45.0000	46.4600	44.8900	46.1600	+6.115%	9	263	-31.759%
2026-05-29	43.7900	43.8900	43.5000	43.5000	+3.596%	6	256	-27.586%
2026-05-28	42.2700	42.2700	41.9900	41.9900	+2.415%	9	254	-24.982%
2026-05-27	41.0000	41.0000	41.0000	41.0000	+2.372%	2	249	-23.171%
2026-05-26	40.0500	40.0500	40.0500	40.0500	+2.692%	21	247	-21.348%
2026-05-22	39.0000	39.0000	39.0000	39.0000	-5.911%	1	225	-19.231%
2026-05-20	42.0000	42.0000	41.4500	41.4500	+0.485%	12	225	-24.005%
2026-05-18	42.0000	42.0000	41.2500	41.2500	-1.716%	2	227	-23.636%
2026-05-12	41.9700	41.9700	41.9700	41.9700	-4.614%	1	227	-24.946%
2026-05-11	44.0000	44.0000	44.0000	44.0000	-6.383%	3	227	-28.409%
2026-05-06	47.0000	47.0000	47.0000	47.0000	+1.512%	1	230	-32.979%
2026-04-28	47.0000	47.0000	46.2000	46.3000	-5.317%	140	229	-31.965%
2026-04-27	50.0000	50.2400	48.9000	48.9000	-4.118%	9	229	-35.583%
2026-04-24	50.9100	51.0000	50.9100	51.0000	0.000%	10	228	-38.235%
2026-04-23	50.6900	51.0000	50.6900	51.0000	-3.409%	2	218	-38.235%
2026-04-22	51.3300	52.8000	51.0500	52.8000	+3.998%	15	217	-40.341%
2026-04-21	50.2900	50.9400	50.2900	50.7700	+2.940%	13	196	-37.955%
2026-04-17	49.2700	49.3200	49.2700	49.3200	+0.818%	4	196	-36.131%
2026-04-15	48.9200	48.9200	48.9200	48.9200	+1.494%	1	195	-35.609%
2026-04-14	48.1000	48.2000	48.1000	48.2000	+1.474%	2	194	-34.647%
2026-04-13	47.5000	47.5000	47.5000	47.5000	-3.022%	4	192	-33.684%
2026-04-10	48.9800	48.9800	48.9800	48.9800	-1.330%	1	188	-35.688%
2026-04-08	49.6400	49.6400	49.6400	49.6400	-2.990%	2	188	-36.543%
2026-04-07	52.5000	52.5000	51.0600	51.1700	-0.641%	5	186	-38.440%
2026-04-06	51.5000	51.5000	51.5000	51.5000	-1.341%	1	186	-38.835%
2026-04-02	51.8000	52.2800	51.5000	52.2000	+2.756%	8	186	-39.655%
2026-04-01	51.7300	51.7300	50.7500	50.8000	-1.474%	177	186	-37.992%
2026-03-31	51.5600	51.5600	51.5600	51.5600	-2.348%	1	70	-38.906%
2026-03-30	52.9800	52.9800	52.3100	52.8000	+2.207%	32	69	-40.341%
2026-03-25	51.6600	51.6600	51.6600	51.6600	+0.311%	1	43	-39.024%
2026-03-24	51.5000	51.5000	51.5000	51.5000	+0.488%	1	43	-38.835%
2026-03-23	50.0400	51.2500	50.0400	51.2500	+6.284%	2	42	-38.537%
2026-03-20	47.5000	48.2200	47.5000	48.2200	+0.879%	2	41	-34.674%
2026-03-19	47.8000	47.8000	47.8000	47.8000	+9.885%	8	39	-34.100%
2026-03-12	43.5200	43.5200	43.5000	43.5000	-0.046%	7	33	-27.586%
2026-03-06	43.5200	43.5200	43.5200	43.5200	-6.409%	2	32	-27.619%
2026-03-04	48.0000	48.0000	46.5000	46.5000	+0.216%	3	31	-32.258%
2026-03-02	45.0000	47.3100	45.0000	46.4000	+17.409%	4	30	-32.112%
2026-02-26	40.7000	40.7000	39.5200	39.5200	-8.007%	2	28	-20.294%
2026-02-20	42.9600	42.9600	42.9600	42.9600	+6.521%	1	28	-26.676%
2026-02-12	40.3300	40.3300	40.3300	40.3300	+0.825%	2	27	-21.894%
2026-02-05	40.0000	40.0000	40.0000	40.0000	+5.960%	1	27	-21.250%
2026-02-04	37.7500	37.7500	37.7500	37.7500	-18.730%	1	28	-16.556%
2026-02-02	46.2500	46.5500	46.2500	46.4500	-2.211%	5	29	-32.185%
2026-01-29	47.5000	47.5000	47.5000	47.5000	+6.027%	1	24	-33.684%
2026-01-27	44.5100	44.8000	44.5100	44.8000	+4.380%	2	23	-29.688%
2026-01-26	41.0000	42.9200	41.0000	42.9200	-1.333%	9	22	-26.608%
2026-01-23	43.5000	43.5000	43.5000	43.5000	+2.594%	10	13	-27.586%
2026-01-22	43.0000	43.0000	42.4000	42.4000	+2.169%	2	4	-25.708%
2026-01-20	41.5000	41.5000	41.5000	41.5000	+13.699%	1	2	-24.096%
2026-01-08	37.1500	37.1500	36.5000	36.5000	0.000%	2	1	-13.699%