Dark

BRKB20281215P400
BRK.B Dec 15 2028 400.00 Put (BRKB281215P00400000)
option OPRA

EOD

Jun 29, 2026

14.67-0.204%(-0.03)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	14.7000	14.8000	14.5500	14.6700	-0.204%	21	300	0.000%
2026-06-26	14.9000	14.9500	14.7000	14.7000	-6.369%	8	298	-0.204%
2026-06-25	15.9500	15.9500	15.6000	15.7000	+5.724%	10	295	-6.561%
2026-06-24	15.1000	15.1000	14.6500	14.8500	-1.394%	36	300	-1.212%
2026-06-23	15.0600	15.0600	15.0600	15.0600	-3.770%	2	310	-2.590%
2026-06-22	14.9000	15.6500	14.9000	15.6500	+2.623%	38	311	-6.262%
2026-06-16	15.4000	15.4000	15.0000	15.2500	-2.866%	24	301	-3.803%
2026-06-15	16.6000	16.6000	15.5500	15.7000	-3.385%	138	309	-6.561%
2026-06-12	16.2500	16.2500	16.2500	16.2500	-7.302%	10	368	-9.723%
2026-06-11	17.3000	17.6500	17.3000	17.5300	+2.216%	7	358	-16.315%
2026-06-10	16.8500	17.2500	16.4500	17.1500	+0.587%	33	361	-14.461%
2026-06-09	16.8000	17.3000	16.6000	17.0500	+0.888%	83	366	-13.959%
2026-06-08	16.9000	17.2500	16.6000	16.9000	+1.807%	84	340	-13.195%
2026-06-05	17.4000	17.5000	16.3500	16.6000	-7.778%	152	322	-11.627%
2026-06-04	17.9500	18.3500	17.9000	18.0000	-2.439%	205	263	-18.500%
2026-06-03	19.0000	19.0000	16.8000	18.4500	-2.278%	75	276	-20.488%
2026-06-02	18.5700	18.9700	18.5700	18.8800	-5.600%	6	262	-22.299%
2026-06-01	19.0000	20.0000	19.0000	20.0000	+20.482%	33	256	-26.650%
2026-05-26	16.6000	16.6000	16.6000	16.6000	-2.353%	2	242	-11.627%
2026-05-22	17.0000	17.0000	17.0000	17.0000	+1.918%	1	240	-13.706%
2026-05-19	16.6800	16.6800	16.6800	16.6800	-7.333%	2	240	-12.050%
2026-05-12	18.5000	18.5000	17.5500	18.0000	-6.736%	4	238	-18.500%
2026-05-11	19.3000	19.3000	19.3000	19.3000	-2.771%	1	241	-23.990%
2026-05-08	19.8500	19.8500	19.8500	19.8500	-3.171%	1	240	-26.096%
2026-05-07	20.5000	20.5000	20.5000	20.5000	-2.381%	1	240	-28.439%
2026-05-06	21.0000	21.0000	21.0000	21.0000	-0.048%	1	239	-30.143%
2026-05-05	21.0100	21.0100	21.0100	21.0100	-1.129%	1	238	-30.176%
2026-05-04	20.0000	21.2500	20.0000	21.2500	+1.190%	27	238	-30.965%
2026-04-30	21.0000	21.0000	21.0000	21.0000	+0.962%	31	211	-30.143%
2026-04-29	20.8000	20.8000	20.8000	20.8000	+0.386%	1	214	-29.471%
2026-04-28	20.7200	20.7200	20.7200	20.7200	-10.419%	1	213	-29.199%
2026-04-24	23.1500	23.1500	23.1300	23.1300	+0.565%	2	214	-36.576%
2026-04-23	23.0000	23.0000	23.0000	23.0000	-3.766%	2	214	-36.217%
2026-04-22	24.1300	24.1300	23.9000	23.9000	+2.137%	62	212	-38.619%
2026-04-21	23.2500	23.5500	23.1500	23.4000	+2.183%	36	212	-37.308%
2026-04-20	22.8500	22.9000	22.8500	22.9000	-0.435%	2	212	-35.939%
2026-04-16	23.0000	23.0000	23.0000	23.0000	+2.679%	1	212	-36.217%
2026-04-15	22.4000	22.4000	22.4000	22.4000	-1.322%	2	211	-34.509%
2026-04-13	22.7000	22.7000	22.7000	22.7000	-6.776%	2	211	-35.374%
2026-04-07	24.3500	24.3500	24.3500	24.3500	-1.257%	40	209	-39.754%
2026-04-02	24.6800	24.9700	24.5800	24.6600	-5.154%	28	229	-40.511%
2026-04-01	26.0000	26.0000	26.0000	26.0000	+3.627%	10	229	-43.577%
2026-03-31	25.0900	25.0900	25.0900	25.0900	-0.869%	1	234	-41.530%
2026-03-30	25.4000	25.4000	25.3100	25.3100	-0.158%	2	233	-42.039%
2026-03-27	25.4500	25.7500	25.3500	25.3500	+3.259%	18	233	-42.130%
2026-03-26	24.5500	24.5500	24.5500	24.5500	+1.363%	1	233	-40.244%
2026-03-25	23.9500	24.2200	23.9100	24.2200	-3.120%	63	232	-39.430%
2026-03-24	25.0000	25.0000	25.0000	25.0000	+1.461%	1	169	-41.320%
2026-03-23	24.3000	24.6400	24.2800	24.6400	+13.811%	13	168	-40.463%
2026-03-18	21.6500	21.6500	21.6500	21.6500	+7.178%	2	157	-32.240%
2026-03-13	20.2000	20.2000	20.2000	20.2000	+2.590%	1	157	-27.376%
2026-03-12	19.6900	19.6900	19.6900	19.6900	-1.451%	4	156	-25.495%
2026-03-11	19.9800	19.9800	19.9800	19.9800	+4.334%	1	160	-26.577%
2026-03-10	19.4500	19.4500	19.0100	19.1500	-5.432%	4	159	-23.394%
2026-03-09	20.7000	20.7000	20.2500	20.2500	+3.581%	7	159	-27.556%
2026-03-05	19.6500	19.7500	19.5500	19.5500	-8.431%	8	154	-24.962%
2026-03-04	21.6400	21.8900	21.3000	21.3500	-0.928%	15	154	-31.288%
2026-03-03	22.5600	22.5600	21.5500	21.5500	-1.822%	2	155	-31.926%
2026-03-02	20.8200	21.9500	20.8200	21.9500	+19.945%	7	154	-33.166%
2026-02-26	18.4000	18.4000	18.3000	18.3000	-3.684%	2	147	-19.836%
2026-02-24	20.0000	20.0000	19.0000	19.0000	-1.809%	2	147	-22.789%
2026-02-20	19.3500	19.3500	19.3500	19.3500	-0.258%	10	146	-24.186%
2026-02-19	19.4000	19.4000	19.4000	19.4000	+4.865%	4	136	-24.381%
2026-02-18	18.7000	18.7000	18.5000	18.5000	-2.375%	6	132	-20.703%
2026-02-17	18.5500	18.9500	18.5500	18.9500	-1.199%	22	126	-22.586%
2026-02-13	19.0100	19.1800	19.0100	19.1800	+5.096%	4	109	-23.514%
2026-02-12	18.0000	18.2500	18.0000	18.2500	-0.707%	60	109	-19.616%
2026-02-10	18.3800	18.3800	18.3800	18.3800	+6.860%	1	49	-20.185%
2026-02-06	17.7500	18.0000	17.2000	17.2000	-1.206%	4	48	-14.709%
2026-02-04	17.4100	17.4100	17.4100	17.4100	-18.186%	1	49	-15.738%
2026-01-30	21.0100	21.3000	21.0100	21.2800	+0.094%	7	49	-31.062%
2026-01-29	20.9300	21.2600	20.9300	21.2600	+1.918%	9	42	-30.997%
2026-01-28	20.8600	20.8600	20.8600	20.8600	+9.847%	3	40	-29.674%
2026-01-27	18.9900	18.9900	18.9900	18.9900	+2.097%	1	37	-22.749%
2026-01-26	19.2500	19.2500	18.5000	18.6000	-3.326%	14	37	-21.129%
2026-01-23	19.2400	19.2400	19.2400	19.2400	+1.263%	1	27	-23.753%
2026-01-21	19.0000	19.0000	19.0000	19.0000	+5.850%	10	26	-22.789%
2026-01-20	17.9500	17.9500	17.9500	17.9500	+2.571%	1	16	-18.273%
2026-01-15	17.3500	17.7000	17.3500	17.5000	+5.549%	5	16	-16.171%
2026-01-13	17.5500	17.5500	16.5800	16.5800	+5.070%	11	13	-11.520%
2026-01-09	15.7800	15.7800	15.7800	15.7800	0.000%	2	2	-7.034%