Dark

BRKB20281215C600
BRK.B Dec 15 2028 600.00 Call (BRKB281215C00600000)
option OPRA

EOD

Aug 25, 2026

44.80-0.134%(-0.06)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	45.0000	45.0000	44.8000	44.8000	-0.134%	2	1,217	0.000%
2026-08-24	44.8600	44.8600	44.8600	44.8600	+5.677%	3	1,216	-0.134%
2026-08-21	42.4500	42.4500	42.4500	42.4500	-0.469%	10	1,218	+5.536%
2026-08-20	43.1000	43.2500	42.6500	42.6500	-8.672%	45	1,208	+5.041%
2026-08-19	46.7000	46.7000	46.7000	46.7000	+3.136%	1	1,163	-4.069%
2026-08-18	44.1600	45.2800	44.1600	45.2800	+1.982%	12	1,163	-1.060%
2026-08-17	44.4000	44.4000	44.4000	44.4000	-2.845%	1	1,156	+0.901%
2026-08-14	46.0300	46.2400	45.5000	45.7000	-1.509%	40	1,156	-1.969%
2026-08-13	46.5000	46.5000	46.4000	46.4000	-2.213%	2	1,160	-3.448%
2026-08-12	49.7500	49.7500	47.4500	47.4500	-8.750%	52	1,158	-5.585%
2026-08-11	56.0000	56.0300	52.0000	52.0000	-14.796%	10	1,112	-13.846%
2026-08-10	55.1500	63.2000	55.1500	61.0300	+13.228%	7	1,102	-26.593%
2026-08-06	53.9000	53.9000	53.9000	53.9000	+9.776%	2	1,097	-16.883%
2026-08-03	51.0800	51.0800	49.1000	49.1000	+2.720%	34	1,095	-8.758%
2026-07-29	47.9500	49.0000	47.8000	47.8000	-1.219%	7	1,078	-6.276%
2026-07-28	44.5500	50.1700	44.5500	48.3900	+24.716%	23	1,076	-7.419%
2026-07-17	38.8000	38.8000	38.8000	38.8000	+2.105%	1	1,076	+15.464%
2026-07-16	38.0000	38.0000	38.0000	38.0000	-2.564%	2	1,077	+17.895%
2026-07-15	38.0000	39.0000	38.0000	39.0000	-8.278%	4	1,075	+14.872%
2026-07-13	42.5200	42.5200	42.5200	42.5200	+4.652%	1	1,077	+5.362%
2026-07-10	39.5500	40.6300	39.0700	40.6300	+0.074%	36	1,078	+10.263%
2026-07-09	40.6000	40.6000	40.6000	40.6000	-6.236%	1	1,066	+10.345%
2026-07-08	43.3000	43.3000	43.0000	43.3000	-10.352%	12	1,067	+3.464%
2026-07-07	48.7700	48.7700	48.3000	48.3000	-2.424%	9	1,077	-7.246%
2026-07-02	47.7100	49.9000	47.7100	49.5000	+7.073%	11	1,069	-9.495%
2026-06-30	44.9300	46.2300	44.9000	46.2300	+2.733%	7	1,069	-3.093%
2026-06-29	45.1000	47.0000	45.0000	45.0000	+1.995%	13	1,068	-0.444%
2026-06-26	42.6600	44.1200	42.6600	44.1200	+2.082%	17	1,062	+1.541%
2026-06-25	43.2200	43.2200	43.2200	43.2200	+0.512%	1	1,051	+3.656%
2026-06-23	42.7500	43.0000	42.7500	43.0000	+6.965%	6	1,052	+4.186%
2026-06-18	42.2500	42.2600	40.1000	40.2000	-5.634%	8	1,043	+11.443%
2026-06-17	42.6600	42.6600	42.6000	42.6000	-2.069%	3	1,043	+5.164%
2026-06-16	46.0000	46.0000	43.5000	43.5000	-1.894%	3	1,044	+2.989%
2026-06-15	43.2500	45.0900	43.2500	44.3400	+10.850%	9	1,042	+1.037%
2026-06-11	40.0000	40.0000	40.0000	40.0000	-9.091%	1	1,038	+12.000%
2026-06-09	44.0000	44.0000	44.0000	44.0000	+2.326%	1	1,037	+1.818%
2026-06-08	43.2500	43.2500	42.9300	43.0000	-1.826%	33	1,038	+4.186%
2026-06-05	42.5000	45.0000	42.5000	43.8000	+15.996%	11	1,036	+2.283%
2026-06-04	37.7600	37.7600	37.7600	37.7600	-1.152%	1	1,041	+18.644%
2026-06-03	38.2000	38.2000	38.2000	38.2000	+6.111%	2	1,041	+17.277%
2026-06-02	36.0000	36.0000	36.0000	36.0000	+2.857%	5	1,041	+24.444%
2026-06-01	35.5600	35.7800	35.0000	35.0000	-0.850%	22	1,036	+28.000%
2026-05-28	37.1200	37.3000	35.3000	35.3000	-6.860%	35	1,025	+26.912%
2026-05-27	39.0000	39.0000	37.9000	37.9000	-5.250%	11	1,053	+18.206%
2026-05-26	40.5000	40.6700	40.0000	40.0000	-0.769%	12	1,046	+12.000%
2026-05-22	39.3000	40.3100	39.3000	40.3100	+7.551%	2	1,041	+11.139%
2026-05-21	37.4800	37.4800	37.4800	37.4800	-5.354%	1	1,041	+19.530%
2026-05-20	39.6000	39.6000	39.6000	39.6000	-5.714%	1	1,041	+13.131%
2026-05-19	42.0000	42.0000	42.0000	42.0000	+2.066%	1	1,041	+6.667%
2026-05-18	41.1500	41.1500	41.1500	41.1500	+2.875%	2	1,041	+8.870%
2026-05-14	40.5500	40.5500	40.0000	40.0000	-1.356%	51	1,041	+12.000%
2026-05-13	40.9000	40.9000	40.4600	40.5500	-3.106%	73	1,101	+10.481%
2026-05-12	40.1000	42.3000	40.1000	41.8500	+8.000%	44	1,101	+7.049%
2026-05-11	38.8500	38.8500	38.4800	38.7500	+3.196%	26	1,101	+15.613%
2026-05-08	37.1600	38.1500	37.1300	37.5500	+2.877%	100	1,120	+19.308%
2026-05-07	36.0000	36.5000	35.7500	36.5000	+4.137%	24	1,199	+22.740%
2026-05-06	34.9800	35.3000	34.8600	35.0500	+2.786%	142	1,205	+27.817%
2026-05-05	34.5000	35.0000	34.1000	34.1000	-3.070%	76	1,345	+31.378%
2026-05-04	36.0000	36.0000	35.1800	35.1800	-6.931%	2	1,341	+27.345%
2026-05-01	39.1500	39.2200	37.8000	37.8000	-2.452%	17	1,339	+18.519%
2026-04-30	39.0000	39.5000	37.9000	38.7500	-2.393%	23	1,339	+15.613%
2026-04-29	39.4400	39.7000	39.4000	39.7000	-1.391%	22	1,327	+12.846%
2026-04-28	41.5400	41.8300	40.0000	40.2600	+2.027%	367	1,307	+11.277%
2026-04-27	41.0000	41.0000	39.4600	39.4600	+0.766%	7	1,381	+13.533%
2026-04-24	39.1400	39.4900	38.5500	39.1600	-1.855%	160	1,379	+14.402%
2026-04-23	38.9500	40.1500	38.6500	39.9000	+8.424%	77	1,222	+12.281%
2026-04-22	38.1000	38.1000	36.8000	36.8000	-4.713%	11	1,147	+21.739%
2026-04-21	39.2000	39.2000	38.6200	38.6200	-0.974%	34	1,141	+16.002%
2026-04-20	39.3100	39.4300	37.9000	39.0000	-4.083%	62	1,141	+14.872%
2026-04-17	41.3000	41.3000	40.6600	40.6600	+2.238%	2	1,079	+10.182%
2026-04-16	39.7700	39.7700	39.7700	39.7700	-3.821%	1	1,080	+12.648%
2026-04-14	42.1300	42.3000	41.3500	41.3500	-12.021%	3	1,080	+8.343%
2026-04-01	47.0000	47.0000	47.0000	47.0000	+4.794%	2	1,080	-4.681%
2026-03-31	44.8500	44.8500	44.8500	44.8500	+5.455%	1	1,082	-0.111%
2026-03-27	43.4500	43.4500	42.5300	42.5300	-8.182%	3	1,082	+5.337%
2026-03-26	45.9900	46.3300	45.9000	46.3200	-3.197%	6	1,082	-3.282%
2026-03-24	47.8500	47.8500	47.8500	47.8500	+0.949%	2	1,082	-6.374%
2026-03-23	47.8000	48.0000	47.3200	47.4000	+4.176%	17	1,082	-5.485%
2026-03-20	45.8000	45.9500	45.5000	45.5000	+5.691%	45	1,075	-1.538%
2026-03-19	44.2500	44.2500	43.0500	43.0500	-3.799%	22	1,034	+4.065%
2026-03-18	46.5300	46.6800	44.7500	44.7500	-7.042%	105	1,026	+0.112%
2026-03-17	48.5000	49.0000	47.2500	48.1400	+2.100%	62	969	-6.938%
2026-03-16	49.0000	49.0000	47.0000	47.1500	+1.028%	66	916	-4.984%
2026-03-11	46.6100	46.6700	46.6100	46.6700	-2.364%	2	908	-4.007%
2026-03-10	48.2900	48.4900	47.7600	47.8000	-0.313%	97	908	-6.276%
2026-03-09	48.7500	48.7500	47.9500	47.9500	-5.461%	6	904	-6.569%
2026-03-06	49.1100	50.7200	47.3800	50.7200	+1.643%	26	904	-11.672%
2026-03-05	50.0000	50.5500	49.9000	49.9000	+11.012%	11	903	-10.220%
2026-03-04	44.9500	44.9500	44.9500	44.9500	+5.765%	1	903	-0.334%
2026-03-03	41.5500	42.7100	40.9500	42.5000	+2.286%	10	903	+5.412%
2026-03-02	44.8500	44.8500	41.4500	41.5500	-21.751%	58	900	+7.822%
2026-02-27	51.5400	53.1000	51.5400	53.1000	+2.907%	40	899	-15.631%
2026-02-26	50.5200	51.7500	50.2000	51.6000	+9.322%	23	888	-13.178%
2026-02-25	47.4300	47.8100	47.2000	47.2000	-1.973%	68	886	-5.085%
2026-02-24	47.0000	48.2000	46.8000	48.1500	-1.089%	202	886	-6.957%
2026-02-23	49.3000	49.7600	48.6000	48.6800	-0.673%	273	864	-7.970%
2026-02-20	49.0100	49.0100	49.0100	49.0100	-3.902%	1	765	-8.590%
2026-02-19	50.8900	51.3400	50.8900	51.0000	-0.604%	20	765	-12.157%
2026-02-18	52.4400	52.5000	50.6900	51.3100	-1.441%	46	767	-12.688%
2026-02-13	52.0800	52.0800	52.0600	52.0600	-6.786%	2	765	-13.945%
2026-02-12	55.3000	55.9500	55.2000	55.8500	+4.393%	90	765	-19.785%
2026-02-11	53.3000	53.5000	52.9500	53.5000	+3.182%	9	739	-16.262%
2026-02-10	51.9000	52.1700	51.8500	51.8500	-1.144%	6	737	-13.597%
2026-02-09	55.7000	55.7000	52.4500	52.4500	-5.239%	3	737	-14.585%
2026-02-06	56.4500	56.4500	55.2000	55.3500	+2.122%	19	736	-19.061%
2026-02-05	53.7200	54.2400	52.5200	54.2000	-6.873%	407	739	-17.343%
2026-02-04	55.8700	58.7000	55.8700	58.2000	+15.476%	167	663	-23.024%
2026-02-03	48.4600	50.4000	48.4600	50.4000	+7.234%	28	673	-11.111%
2026-02-02	46.7700	47.0000	46.7500	47.0000	+3.297%	5	674	-4.681%
2026-01-30	43.0000	45.5000	43.0000	45.5000	+7.641%	5	676	-1.538%
2026-01-29	42.0000	42.5000	42.0000	42.2700	+4.396%	22	672	+5.985%
2026-01-28	37.1900	41.5500	37.1900	40.4900	+1.479%	90	672	+10.645%
2026-01-27	41.7500	41.7500	39.6500	39.9000	-7.575%	132	632	+12.281%
2026-01-26	41.7500	43.3000	41.5000	43.1700	+4.024%	41	520	+3.776%
2026-01-23	42.7500	42.7500	41.2500	41.5000	-5.467%	55	490	+7.952%
2026-01-22	43.7500	43.9000	43.0700	43.9000	+1.503%	4	442	+2.050%
2026-01-21	44.6000	44.6000	43.2500	43.2500	-6.989%	20	442	+3.584%
2026-01-15	48.0000	48.1000	46.5000	46.5000	-2.105%	11	432	-3.656%
2026-01-14	47.5000	47.5000	47.5000	47.5000	-4.905%	5	425	-5.684%
2026-01-09	50.0000	50.7000	49.5000	49.9500	-1.089%	345	420	-10.310%
2026-01-08	49.7500	50.9000	49.7500	50.5000	0.000%	79	76	-11.287%