Dark

BRKB20281215C590
BRK.B Dec 15 2028 590.00 Call (BRKB281215C00590000)
option OPRA

EOD

Aug 27, 2026

47.81-2.209%(-1.08)131

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	47.8500	49.3500	46.8500	47.8100	-2.209%	131	1,866	0.000%
2026-08-26	48.8900	48.8900	48.8900	48.8900	+6.190%	5	1,881	-2.209%
2026-08-21	46.0400	46.0400	46.0400	46.0400	-1.413%	1	1,876	+3.844%
2026-08-20	46.7900	47.1900	46.6600	46.7000	-7.980%	154	1,877	+2.377%
2026-08-19	50.7500	50.7500	50.7500	50.7500	+1.500%	1	1,882	-5.793%
2026-08-13	50.0000	50.0000	50.0000	50.0000	-3.846%	1	1,883	-4.380%
2026-08-12	53.3000	53.3000	52.0000	52.0000	-13.333%	2	1,883	-8.058%
2026-08-11	60.0000	60.0000	60.0000	60.0000	-6.000%	2	1,885	-20.317%
2026-08-10	63.8300	63.8300	63.8300	63.8300	+10.375%	1	1,885	-25.098%
2026-08-07	56.7400	57.8300	56.7400	57.8300	+6.305%	4	1,886	-17.327%
2026-08-04	55.4000	55.4000	54.4000	54.4000	+3.324%	2	1,887	-12.114%
2026-07-29	52.6500	52.6500	52.6500	52.6500	+2.712%	1	1,887	-9.193%
2026-07-28	51.2600	51.2600	51.2600	51.2600	+27.512%	1	1,888	-6.730%
2026-07-16	40.2000	40.2000	40.2000	40.2000	-11.356%	3	1,887	+18.930%
2026-07-09	45.5500	45.7500	45.0500	45.3500	+2.025%	6	1,887	+5.424%
2026-06-25	44.7500	44.7500	44.4500	44.4500	-8.821%	9	1,888	+7.559%
2026-06-16	48.7500	48.7500	48.7500	48.7500	+10.469%	1	1,889	-1.928%
2026-06-09	46.4500	46.4500	44.1300	44.1300	-4.995%	6	1,890	+8.339%
2026-06-08	46.6000	46.6000	46.4500	46.4500	-1.631%	10	1,893	+2.928%
2026-06-05	47.2200	47.2200	47.2200	47.2200	+23.290%	4	1,893	+1.249%
2026-06-02	38.4000	38.4000	38.3000	38.3000	-7.174%	2	1,891	+24.830%
2026-05-27	41.2600	41.2600	41.2600	41.2600	+1.877%	1	1,891	+15.875%
2026-05-20	40.8500	40.8500	40.5000	40.5000	-9.193%	2	1,891	+18.049%
2026-05-19	44.5500	44.6000	44.5500	44.6000	-0.224%	2	1,891	+7.197%
2026-05-12	44.8300	44.8300	44.7000	44.7000	+7.971%	2	1,891	+6.957%
2026-05-11	41.5100	41.5100	41.4000	41.4000	+1.595%	2	1,892	+15.483%
2026-05-08	41.0000	41.0000	40.7500	40.7500	+1.748%	18	1,893	+17.325%
2026-05-07	40.0500	40.0500	40.0500	40.0500	+6.516%	1	1,893	+19.376%
2026-05-06	37.8500	37.8500	37.6000	37.6000	+1.649%	6	1,893	+27.154%
2026-05-05	37.2800	37.2800	36.9900	36.9900	-2.658%	9	1,892	+29.251%
2026-05-04	40.5600	40.8200	38.0000	38.0000	-7.767%	7	1,898	+25.816%
2026-05-01	41.9900	42.1000	41.2000	41.2000	+0.980%	44	1,882	+16.044%
2026-04-30	41.9000	41.9000	40.8000	40.8000	-2.857%	4	1,882	+17.181%
2026-04-29	42.8900	42.8900	42.0000	42.0000	-2.326%	4	1,881	+13.833%
2026-04-28	44.4400	45.6800	43.0000	43.0000	+0.939%	323	1,880	+11.186%
2026-04-27	43.8700	43.9000	42.2000	42.6000	+2.158%	522	1,823	+12.230%
2026-04-24	42.3000	42.3000	41.1300	41.7000	+0.240%	81	1,696	+14.652%
2026-04-23	42.2600	42.5000	41.5200	41.6000	+4.261%	403	1,680	+14.928%
2026-04-22	41.3000	41.7000	39.4500	39.9000	-3.390%	583	1,524	+19.825%
2026-04-21	42.2900	42.3900	41.3000	41.3000	-0.745%	232	1,546	+15.763%
2026-04-20	41.2300	42.0000	41.2300	41.6100	-2.894%	388	1,597	+14.900%
2026-04-16	42.8500	42.8500	42.8500	42.8500	-4.459%	1	1,654	+11.575%
2026-04-14	44.8500	44.8500	44.8500	44.8500	-3.961%	7	1,654	+6.600%
2026-04-07	47.0500	47.0500	46.7000	46.7000	-6.357%	2	1,654	+2.377%
2026-04-01	49.8700	49.8700	49.8700	49.8700	+1.362%	1	1,655	-4.131%
2026-03-31	49.2000	49.2000	49.2000	49.2000	+6.195%	1	1,655	-2.825%
2026-03-27	47.8300	47.8300	46.3300	46.3300	-5.718%	4	1,656	+3.194%
2026-03-26	49.5000	49.5400	49.1300	49.1400	-2.981%	35	1,655	-2.707%
2026-03-24	51.9300	51.9300	50.6500	50.6500	-1.229%	6	1,652	-5.607%
2026-03-23	52.1800	52.7700	50.9400	51.2800	-0.927%	28	1,647	-6.767%
2026-03-20	49.0000	51.7600	49.0000	51.7600	+8.968%	126	1,644	-7.631%
2026-03-19	47.1500	48.0000	46.3500	47.5000	-1.554%	241	1,544	+0.653%
2026-03-18	49.3500	49.3500	48.2500	48.2500	-5.485%	84	1,332	-0.912%
2026-03-16	51.4000	51.4000	51.0500	51.0500	-0.196%	14	1,248	-6.347%
2026-03-13	51.5400	51.5400	51.1500	51.1500	-0.872%	2	1,246	-6.530%
2026-03-12	50.5000	51.6000	50.3500	51.6000	+4.750%	7	1,246	-7.345%
2026-03-11	50.6000	50.6000	49.2000	49.2600	-3.031%	14	1,248	-2.944%
2026-03-10	51.4000	51.6400	50.7500	50.8000	-0.392%	74	1,242	-5.886%
2026-03-09	51.9000	51.9000	50.6000	51.0000	+1.190%	272	1,205	-6.255%
2026-03-06	52.2000	52.2000	50.4000	50.4000	-6.407%	10	1,080	-5.139%
2026-03-05	53.5500	53.8600	53.5500	53.8500	+13.728%	42	1,080	-11.216%
2026-03-04	47.7000	47.8600	47.3500	47.3500	+1.370%	32	1,083	+0.971%
2026-03-03	46.2600	46.8500	46.2500	46.7100	+4.614%	28	1,071	+2.355%
2026-03-02	46.5000	46.5000	44.6500	44.6500	-21.043%	74	1,064	+7.077%
2026-02-27	55.7100	56.5500	55.6500	56.5500	+3.193%	4	1,014	-15.455%
2026-02-26	54.9000	55.0500	54.5300	54.8000	+8.087%	80	1,012	-12.755%
2026-02-25	50.7600	51.1800	50.2600	50.7000	+1.380%	50	984	-5.700%
2026-02-24	50.2100	50.5600	50.0100	50.0100	-4.470%	160	984	-4.399%
2026-02-23	52.6400	52.9400	52.3000	52.3500	-2.966%	30	974	-8.672%
2026-02-19	55.2000	55.6500	53.9500	53.9500	-0.827%	160	962	-11.381%
2026-02-18	55.2500	55.6000	54.2500	54.4000	-1.109%	622	896	-12.114%
2026-02-09	54.9400	55.0100	54.9400	55.0100	-6.509%	2	652	-13.089%
2026-02-06	58.6800	59.3000	58.4900	58.8400	+0.495%	22	651	-18.746%
2026-02-05	56.6600	58.5800	56.6600	58.5500	+17.335%	78	645	-18.343%
2026-02-02	49.6200	49.9500	49.6200	49.9000	+10.889%	3	613	-4.188%
2026-01-29	45.1900	45.2700	45.0000	45.0000	+3.022%	57	614	+6.244%
2026-01-28	43.7400	44.2400	43.4000	43.6800	+1.581%	40	577	+9.455%
2026-01-27	45.0000	45.0000	42.7500	43.0000	-5.702%	105	567	+11.186%
2026-01-26	44.5000	45.6000	44.5000	45.6000	+1.333%	32	462	+4.846%
2026-01-23	46.0000	46.0000	44.5000	45.0000	-9.820%	121	431	+6.244%
2026-01-16	49.9000	49.9000	49.9000	49.9000	+0.302%	1	311	-4.188%
2026-01-15	51.0000	51.1000	49.7500	49.7500	-2.163%	16	311	-3.899%
2026-01-14	50.7500	51.3000	50.7500	50.8500	-4.953%	25	295	-5.978%
2026-01-09	53.5000	54.0800	53.3000	53.5000	-1.109%	91	272	-10.636%
2026-01-08	54.2500	54.5000	54.1000	54.1000	0.000%	181	181	-11.627%