Dark

BRKB20281215C580
BRK.B Dec 15 2028 580.00 Call (BRKB281215C00580000)
option OPRA

EOD

Aug 27, 2026

51.66+1.254%(+0.64)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	51.6600	51.6600	51.6600	51.6600	+1.254%	1	2,113	0.000%
2026-08-19	51.9500	51.9500	50.9800	51.0200	-2.763%	8	2,113	+1.254%
2026-08-18	52.4700	52.4700	52.3900	52.4700	+3.084%	12	2,105	-1.544%
2026-08-17	51.1600	51.2700	50.8700	50.9000	-4.984%	22	2,093	+1.493%
2026-08-14	53.5600	53.5800	53.5500	53.5700	-1.922%	26	2,073	-3.565%
2026-08-13	54.3800	54.6200	54.3700	54.6200	-1.408%	29	2,049	-5.419%
2026-08-12	55.0800	55.6300	55.0800	55.4000	-22.027%	22	2,020	-6.751%
2026-08-10	72.2600	72.2600	70.6500	71.0500	+13.789%	13	2,013	-27.291%
2026-08-07	62.4400	62.4400	62.4400	62.4400	-2.086%	1	2,007	-17.265%
2026-08-06	62.7400	64.4000	62.7400	63.7700	+9.514%	12	2,007	-18.990%
2026-08-04	58.2300	58.2300	58.2300	58.2300	+4.636%	2	2,002	-11.283%
2026-07-30	55.2900	56.2400	54.8500	55.6500	-4.660%	82	2,002	-7.170%
2026-07-28	58.3700	58.3700	58.3700	58.3700	+23.928%	8	1,984	-11.496%
2026-07-23	47.1000	47.1000	47.1000	47.1000	+4.111%	1	1,984	+9.682%
2026-07-22	45.5200	45.5200	45.2400	45.2400	-1.136%	6	1,984	+14.191%
2026-07-21	45.7600	45.7600	45.7600	45.7600	-0.392%	6	1,978	+12.893%
2026-07-20	45.3200	45.9400	45.3200	45.9400	-0.044%	34	1,978	+12.451%
2026-07-17	46.1000	46.1000	45.9500	45.9600	+1.997%	52	1,948	+12.402%
2026-07-16	44.2000	45.0600	43.0000	45.0600	-0.464%	240	1,898	+14.647%
2026-07-15	46.3300	46.3300	45.2700	45.2700	-2.687%	2	1,693	+14.115%
2026-07-10	46.5200	46.5200	46.5200	46.5200	-17.882%	3	1,691	+11.049%
2026-07-07	59.1500	59.1500	56.6500	56.6500	-0.649%	2	1,694	-8.808%
2026-07-06	57.0200	57.0200	57.0200	57.0200	+3.335%	1	1,694	-9.400%
2026-07-01	55.4500	55.4500	55.1800	55.1800	+7.584%	5	1,695	-6.379%
2026-06-26	51.4800	51.4800	51.2700	51.2900	+1.584%	17	1,696	+0.721%
2026-06-23	50.4900	50.4900	50.4900	50.4900	+4.969%	1	1,696	+2.317%
2026-06-18	48.4000	48.7200	48.1000	48.1000	-6.602%	22	1,695	+7.401%
2026-06-15	51.5000	51.5000	51.5000	51.5000	+7.292%	2	1,695	+0.311%
2026-06-12	48.0000	48.0000	48.0000	48.0000	+0.418%	3	1,695	+7.625%
2026-06-09	51.1200	51.1500	47.8000	47.8000	-4.304%	528	1,692	+8.075%
2026-06-08	50.1500	50.1500	49.9500	49.9500	-1.187%	12	1,537	+3.423%
2026-06-05	50.5500	50.5500	50.5500	50.5500	+13.698%	10	1,537	+2.196%
2026-06-04	44.4600	44.4600	44.4600	44.4600	+4.122%	1	1,537	+16.194%
2026-06-03	43.0000	43.0000	42.7000	42.7000	+1.667%	4	1,537	+20.984%
2026-06-02	41.4000	42.0000	41.3700	42.0000	+1.818%	7	1,537	+23.000%
2026-05-29	41.2500	41.2500	41.2500	41.2500	-5.433%	1	1,536	+25.236%
2026-05-28	43.6200	43.6200	43.6200	43.6200	-2.569%	5	1,537	+18.432%
2026-05-27	45.0000	45.6000	44.6500	44.7700	-3.638%	88	1,532	+15.390%
2026-05-26	46.4600	46.4600	46.4600	46.4600	+5.591%	1	1,447	+11.192%
2026-05-20	44.3300	44.3300	44.0000	44.0000	-8.180%	2	1,446	+17.409%
2026-05-19	48.7000	48.9200	47.8200	47.9200	+5.203%	194	1,355	+7.805%
2026-05-15	48.5000	48.5000	45.5500	45.5500	-3.085%	11	1,355	+13.414%
2026-05-14	48.2900	48.2900	46.8200	47.0000	+0.642%	26	1,344	+9.915%
2026-05-13	46.7000	46.7000	46.7000	46.7000	+16.343%	1	1,338	+10.621%
2026-05-05	40.1400	40.1400	40.1400	40.1400	-12.262%	1	1,338	+28.700%
2026-05-04	45.7500	45.7500	45.7500	45.7500	+0.109%	1	1,338	+12.918%
2026-04-29	45.7400	45.8000	45.6900	45.7000	-3.688%	4	1,338	+13.042%
2026-04-28	47.8000	48.0500	46.8500	47.4500	+3.152%	148	1,339	+8.872%
2026-04-27	46.3600	46.3600	45.8500	46.0000	+8.235%	29	1,337	+12.304%
2026-04-24	44.8000	45.1700	42.5000	42.5000	-5.176%	101	1,336	+21.553%
2026-04-23	44.9000	44.9000	44.7700	44.8200	+3.678%	38	1,335	+15.261%
2026-04-22	44.0000	44.8000	43.2300	43.2300	-1.728%	6	1,335	+19.500%
2026-04-21	45.0000	45.1500	43.8900	43.9900	-3.679%	410	1,337	+17.436%
2026-04-20	45.9000	45.9000	45.1600	45.6700	+0.817%	201	1,413	+13.116%
2026-04-16	45.3000	45.3000	45.3000	45.3000	-0.984%	1	1,213	+14.040%
2026-04-15	45.7500	45.7500	45.7500	45.7500	-4.886%	1	1,214	+12.918%
2026-04-14	47.7500	48.4000	47.7500	48.1000	-5.686%	48	1,214	+7.401%
2026-04-06	51.0000	51.0000	51.0000	51.0000	-3.719%	1	1,206	+1.294%
2026-04-01	52.9700	52.9700	52.9700	52.9700	+0.895%	1	1,205	-2.473%
2026-03-31	52.5000	52.5000	52.5000	52.5000	+8.247%	10	1,206	-1.600%
2026-03-27	50.7000	50.7000	48.5000	48.5000	-7.619%	7	1,196	+6.515%
2026-03-25	54.0000	54.0000	52.5000	52.5000	-3.226%	7	1,193	-1.600%
2026-03-24	54.6900	55.0000	54.2500	54.2500	-2.252%	5	1,187	-4.774%
2026-03-23	55.0000	55.5000	54.0000	55.5000	+6.220%	6	1,182	-6.919%
2026-03-20	52.5000	52.6000	52.2500	52.2500	+2.451%	54	1,179	-1.129%
2026-03-19	52.0000	52.0000	49.6500	51.0000	-1.449%	154	1,129	+1.294%
2026-03-18	53.0000	53.2600	51.7500	51.7500	-5.272%	47	994	-0.174%
2026-03-17	54.7600	54.7600	54.6300	54.6300	-1.033%	3	952	-5.437%
2026-03-10	55.4500	55.4500	55.2000	55.2000	-0.541%	6	951	-6.413%
2026-03-09	55.5000	55.5000	55.5000	55.5000	+1.555%	1	951	-6.919%
2026-03-06	54.5000	55.0500	54.2500	54.6500	-4.123%	38	950	-5.471%
2026-03-05	57.0000	57.1000	57.0000	57.0000	+9.300%	8	934	-9.368%
2026-03-04	52.5000	53.0500	52.0900	52.1500	+6.277%	104	934	-0.940%
2026-03-03	47.4300	49.4300	47.4300	49.0700	+1.321%	15	908	+5.278%
2026-03-02	51.0000	51.0000	48.0000	48.4300	-18.123%	134	907	+6.669%
2026-02-26	57.2800	59.1600	57.2800	59.1500	+8.632%	6	787	-12.663%
2026-02-25	54.4300	54.8000	54.1600	54.4500	-0.275%	24	786	-5.124%
2026-02-24	53.5000	54.6000	52.9800	54.6000	-1.887%	86	786	-5.385%
2026-02-23	56.0000	56.0600	55.4500	55.6500	+0.090%	86	782	-7.170%
2026-02-20	56.0000	56.1600	55.4500	55.6000	-5.763%	22	762	-7.086%
2026-02-19	59.0000	59.0000	59.0000	59.0000	+0.855%	1	762	-12.441%
2026-02-18	57.7000	58.7500	57.7000	58.5000	-4.098%	180	762	-11.692%
2026-02-17	61.0000	61.0000	61.0000	61.0000	+1.667%	2	705	-15.311%
2026-02-13	59.9500	60.0000	59.9500	60.0000	-0.133%	2	705	-13.900%
2026-02-10	60.0000	60.3600	59.6400	60.0800	+0.485%	32	705	-14.015%
2026-02-09	59.6500	60.0300	59.4900	59.7900	-1.968%	74	699	-13.598%
2026-02-06	62.1700	62.1700	60.7000	60.9900	-0.424%	63	668	-15.298%
2026-02-05	60.5400	61.2500	60.4300	61.2500	+2.889%	8	661	-15.657%
2026-02-04	59.5300	59.5300	59.5300	59.5300	+4.843%	1	661	-13.220%
2026-02-03	54.9500	56.7800	54.5400	56.7800	+3.765%	32	661	-9.017%
2026-02-02	54.8000	54.8000	54.7200	54.7200	+9.550%	2	658	-5.592%
2026-01-30	49.9000	50.4100	49.7400	49.9500	+2.672%	110	658	+3.423%
2026-01-29	48.0800	48.6500	48.0800	48.6500	+2.184%	39	647	+6.187%
2026-01-28	46.3000	47.6900	45.7500	47.6100	+2.941%	217	624	+8.507%
2026-01-27	46.3000	46.3000	46.0000	46.2500	-4.541%	94	421	+11.697%
2026-01-26	48.6000	48.6000	48.4500	48.4500	+0.938%	2	327	+6.625%
2026-01-23	49.0000	49.0000	48.0000	48.0000	-5.512%	9	327	+7.625%
2026-01-22	50.5400	51.3200	50.5400	50.8000	-5.047%	16	318	+1.693%
2026-01-15	54.7500	54.7500	53.5000	53.5000	-2.283%	10	319	-3.439%
2026-01-14	54.1100	54.7500	54.0800	54.7500	-4.417%	18	309	-5.644%
2026-01-12	57.2500	57.2800	57.2500	57.2800	-0.383%	2	291	-9.811%
2026-01-09	57.5000	58.9000	57.0000	57.5000	-0.862%	101	290	-10.157%
2026-01-08	58.0000	58.5000	58.0000	58.0000	0.000%	190	190	-10.931%