Dark

BRKB20281215C570
BRK.B Dec 15 2028 570.00 Call (BRKB281215C00570000)
option OPRA

EOD

Jun 30, 2026

56.70-0.526%(-0.30)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	55.9900	57.2000	55.8100	56.7000	-0.526%	20	2,578	0.000%
2026-06-29	57.0000	57.0000	57.0000	57.0000	+3.298%	2	2,577	-0.526%
2026-06-26	55.8000	56.4000	55.0400	55.1800	+2.948%	67	2,579	+2.755%
2026-06-25	53.6000	53.6000	53.6000	53.6000	-1.253%	2	2,599	+5.784%
2026-06-23	54.2800	54.2800	54.2800	54.2800	+2.376%	1	2,601	+4.458%
2026-06-18	53.0200	53.0200	53.0200	53.0200	-4.486%	1	2,601	+6.941%
2026-06-16	55.6500	55.6500	55.5000	55.5100	+6.750%	10	2,601	+2.144%
2026-06-11	52.5000	52.5000	52.0000	52.0000	+0.678%	2	2,601	+9.038%
2026-06-09	53.2500	53.2500	51.6000	51.6500	-3.458%	15	2,601	+9.777%
2026-06-05	54.3500	55.0000	53.5000	53.5000	+17.712%	12	2,600	+5.981%
2026-06-03	45.4500	45.4500	45.4500	45.4500	+0.553%	30	2,601	+24.752%
2026-06-02	44.3000	45.3000	44.3000	45.2000	+1.573%	74	2,601	+25.442%
2026-06-01	45.0000	45.0000	44.5000	44.5000	-3.700%	8	2,598	+27.416%
2026-05-27	48.4000	48.4500	46.2100	46.2100	-9.481%	3	2,596	+22.701%
2026-05-22	51.3000	51.3000	50.8600	51.0500	+6.911%	16	2,596	+11.068%
2026-05-21	47.5000	47.7500	47.5000	47.7500	0.000%	19	2,596	+18.743%
2026-05-20	48.0000	48.0000	47.6000	47.7500	-7.282%	3	2,596	+18.743%
2026-05-19	51.6300	52.4000	51.2700	51.5000	+3.000%	168	2,565	+10.097%
2026-05-18	49.7300	50.6400	49.7300	50.0000	-4.178%	7	2,565	+13.400%
2026-05-12	49.0000	52.1800	49.0000	52.1800	+12.215%	3	2,565	+8.662%
2026-05-07	46.5000	46.5000	46.5000	46.5000	+5.682%	1	2,565	+21.935%
2026-05-06	44.0000	44.0000	44.0000	44.0000	+2.326%	1	2,565	+28.864%
2026-05-05	43.1400	43.1400	43.0000	43.0000	-9.378%	2	2,565	+31.860%
2026-05-04	47.6400	47.7900	47.4500	47.4500	-0.420%	24	2,565	+19.494%
2026-05-01	48.5500	48.5500	47.6100	47.6500	-1.448%	42	2,571	+18.993%
2026-04-30	48.3000	48.3500	48.3000	48.3500	-1.628%	2	2,571	+17.270%
2026-04-29	49.2500	49.2500	49.1500	49.1500	-0.727%	14	2,571	+15.361%
2026-04-28	51.2200	51.3000	49.2300	49.5100	+0.020%	126	2,571	+14.522%
2026-04-27	50.7000	50.7000	49.5000	49.5000	+4.342%	4	2,549	+14.545%
2026-04-24	48.0000	48.2000	47.4400	47.4400	-4.123%	11	2,549	+19.519%
2026-04-23	48.2500	49.4800	47.7500	49.4800	+4.300%	4	2,543	+14.592%
2026-04-22	47.6800	47.6800	47.2500	47.4400	+0.402%	12	2,541	+19.519%
2026-04-21	48.2400	48.7000	47.2500	47.2500	-1.563%	190	2,568	+20.000%
2026-04-20	48.7000	48.8000	48.0000	48.0000	-4.000%	34	2,568	+18.125%
2026-04-17	50.0000	50.0000	50.0000	50.0000	+2.987%	5	2,559	+13.400%
2026-04-16	49.4800	49.4800	48.5500	48.5500	-1.919%	12	2,554	+16.787%
2026-04-15	50.0000	50.2500	49.2500	49.5000	-2.941%	13	2,547	+14.545%
2026-04-14	52.6000	52.7500	50.7500	51.0000	-2.857%	14	2,540	+11.176%
2026-04-13	52.6300	52.6300	52.5000	52.5000	-8.759%	251	2,535	+8.000%
2026-04-09	57.4200	57.5400	57.4200	57.5400	+5.096%	2	2,536	-1.460%
2026-04-08	54.7500	54.7500	54.7500	54.7500	+1.955%	2	2,536	+3.562%
2026-04-07	54.4000	54.4000	53.7000	53.7000	-1.287%	33	2,536	+5.587%
2026-04-06	55.5300	55.6400	54.3000	54.4000	-4.023%	73	2,543	+4.228%
2026-04-01	56.8000	56.8000	56.6800	56.6800	+1.214%	3	2,534	+0.035%
2026-03-31	55.5000	56.0000	55.5000	56.0000	+1.911%	15	2,534	+1.250%
2026-03-30	55.0000	55.0000	54.8900	54.9500	+7.220%	10	2,527	+3.185%
2026-03-27	54.0000	54.7100	51.2500	51.2500	-7.989%	64	2,522	+10.634%
2026-03-26	55.7100	56.4000	55.7000	55.7000	-0.536%	8	2,480	+1.795%
2026-03-25	57.2500	57.2500	56.0000	56.0000	-5.085%	8	2,480	+1.250%
2026-03-24	58.5000	59.0700	58.5000	59.0000	+2.165%	6	2,479	-3.898%
2026-03-23	58.0000	58.0000	57.7500	57.7500	-2.614%	2	2,477	-1.818%
2026-03-20	56.0000	59.3000	55.9000	59.3000	+8.311%	822	2,475	-4.384%
2026-03-19	55.5000	55.5000	53.2500	54.7500	-0.905%	787	1,732	+3.562%
2026-03-18	56.5000	56.5000	55.2500	55.2500	-5.845%	93	1,003	+2.624%
2026-03-17	58.0000	58.7000	58.0000	58.6800	+1.698%	4	972	-3.374%
2026-03-12	57.4000	57.8000	57.4000	57.7000	+0.663%	12	970	-1.733%
2026-03-11	58.1500	58.1800	56.2800	57.3200	-2.268%	156	964	-1.082%
2026-03-10	58.2500	58.6500	58.1000	58.6500	-0.929%	26	903	-3.325%
2026-03-09	59.1600	59.4500	59.1600	59.2000	+0.390%	36	893	-4.223%
2026-03-06	58.1000	58.9900	58.0500	58.9700	-3.879%	92	883	-3.849%
2026-03-05	61.4200	61.6500	61.3000	61.3500	+12.363%	42	837	-7.579%
2026-03-04	55.2100	55.5500	54.5500	54.6000	+2.247%	50	817	+3.846%
2026-03-02	54.2500	54.5000	51.2500	53.4000	-17.016%	594	804	+6.180%
2026-02-27	64.3900	64.8000	64.3500	64.3500	+10.662%	14	402	-11.888%
2026-02-25	58.0500	58.5800	58.0500	58.1500	+0.990%	22	395	-2.494%
2026-02-24	57.5800	57.5800	57.5800	57.5800	-3.632%	2	395	-1.528%
2026-02-23	59.6500	59.9700	59.5100	59.7500	+0.151%	46	395	-5.105%
2026-02-20	59.1000	59.8400	59.1000	59.6600	-3.385%	64	376	-4.961%
2026-02-19	61.7000	61.8500	61.7000	61.7500	-2.232%	10	347	-8.178%
2026-02-18	62.9800	63.5600	62.9300	63.1600	-1.528%	14	346	-10.228%
2026-02-13	63.9600	64.4000	63.7100	64.1400	+6.439%	18	343	-11.600%
2026-02-03	58.4100	60.3300	58.4100	60.2600	+5.258%	4	343	-5.908%
2026-02-02	57.1800	57.2500	57.1800	57.2500	+6.631%	2	343	-0.961%
2026-01-30	53.0000	53.9900	53.0000	53.6900	+1.589%	12	344	+5.606%
2026-01-29	51.6500	52.8500	51.5000	52.8500	+5.912%	95	335	+7.285%
2026-01-28	48.5000	50.8700	48.5000	49.9000	+0.504%	104	257	+13.627%
2026-01-27	49.7000	50.4900	49.5000	49.6500	-14.397%	72	158	+14.199%
2026-01-15	58.0000	58.0000	58.0000	58.0000	-1.277%	2	87	-2.241%
2026-01-14	58.7500	58.7500	58.7500	58.7500	-3.451%	5	85	-3.489%
2026-01-12	61.2900	61.2900	60.4800	60.8500	-2.249%	3	80	-6.820%
2026-01-08	62.3500	62.5000	62.2500	62.2500	0.000%	80	80	-8.916%