Dark

BRKB20281215C570
BRK.B Dec 15 2028 570.00 Call (BRKB281215C00570000)
option OPRA

EOD

Aug 26, 2026

57.45+3.049%(+1.70)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	57.5500	57.5500	57.4500	57.4500	+3.049%	2	2,613	0.000%
2026-08-24	56.0500	56.1200	55.6100	55.7500	+4.108%	112	2,613	+3.049%
2026-08-21	54.0000	54.0000	53.5300	53.5500	-8.132%	8	2,582	+7.283%
2026-08-13	58.7100	58.7100	58.2900	58.2900	-2.509%	6	2,582	-1.441%
2026-08-12	60.0000	60.0000	59.7900	59.7900	-8.480%	2	2,580	-3.914%
2026-08-11	65.3300	65.3300	65.3300	65.3300	-13.470%	1	2,580	-12.062%
2026-08-10	68.2500	76.6700	68.2500	75.5000	+14.186%	16	2,579	-23.907%
2026-08-07	66.1200	66.1200	66.1200	66.1200	-2.836%	20	2,578	-13.113%
2026-08-06	68.0000	68.0500	68.0000	68.0500	+6.495%	13	2,578	-15.577%
2026-08-04	63.9000	63.9000	63.9000	63.9000	+1.429%	1	2,578	-10.094%
2026-07-31	63.0000	63.0000	63.0000	63.0000	+6.150%	1	2,578	-8.810%
2026-07-28	62.1500	62.3000	59.3500	59.3500	+19.177%	18	2,577	-3.201%
2026-07-23	49.8000	49.8000	49.8000	49.8000	-7.263%	1	2,577	+15.361%
2026-07-17	53.7000	53.7000	53.7000	53.7000	-0.648%	1	2,577	+6.983%
2026-07-13	53.0200	55.2500	52.5500	54.0500	+6.607%	7	2,578	+6.290%
2026-07-10	50.7000	50.7000	50.7000	50.7000	-7.482%	1	2,579	+13.314%
2026-07-08	58.2000	58.2000	54.7500	54.8000	-3.351%	7	2,579	+4.836%
2026-06-30	55.9900	57.2000	55.8100	56.7000	-0.526%	20	2,578	+1.323%
2026-06-29	57.0000	57.0000	57.0000	57.0000	+3.298%	2	2,577	+0.789%
2026-06-26	55.8000	56.4000	55.0400	55.1800	+2.948%	67	2,579	+4.114%
2026-06-25	53.6000	53.6000	53.6000	53.6000	-1.253%	2	2,599	+7.183%
2026-06-23	54.2800	54.2800	54.2800	54.2800	+2.376%	1	2,601	+5.840%
2026-06-18	53.0200	53.0200	53.0200	53.0200	-4.486%	1	2,601	+8.355%
2026-06-16	55.6500	55.6500	55.5000	55.5100	+6.750%	10	2,601	+3.495%
2026-06-11	52.5000	52.5000	52.0000	52.0000	+0.678%	2	2,601	+10.481%
2026-06-09	53.2500	53.2500	51.6000	51.6500	-3.458%	15	2,601	+11.229%
2026-06-05	54.3500	55.0000	53.5000	53.5000	+17.712%	12	2,600	+7.383%
2026-06-03	45.4500	45.4500	45.4500	45.4500	+0.553%	30	2,601	+26.403%
2026-06-02	44.3000	45.3000	44.3000	45.2000	+1.573%	74	2,601	+27.102%
2026-06-01	45.0000	45.0000	44.5000	44.5000	-3.700%	8	2,598	+29.101%
2026-05-27	48.4000	48.4500	46.2100	46.2100	-9.481%	3	2,596	+24.324%
2026-05-22	51.3000	51.3000	50.8600	51.0500	+6.911%	16	2,596	+12.537%
2026-05-21	47.5000	47.7500	47.5000	47.7500	0.000%	19	2,596	+20.314%
2026-05-20	48.0000	48.0000	47.6000	47.7500	-7.282%	3	2,596	+20.314%
2026-05-19	51.6300	52.4000	51.2700	51.5000	+3.000%	168	2,565	+11.553%
2026-05-18	49.7300	50.6400	49.7300	50.0000	-4.178%	7	2,565	+14.900%
2026-05-12	49.0000	52.1800	49.0000	52.1800	+12.215%	3	2,565	+10.100%
2026-05-07	46.5000	46.5000	46.5000	46.5000	+5.682%	1	2,565	+23.548%
2026-05-06	44.0000	44.0000	44.0000	44.0000	+2.326%	1	2,565	+30.568%
2026-05-05	43.1400	43.1400	43.0000	43.0000	-9.378%	2	2,565	+33.605%
2026-05-04	47.6400	47.7900	47.4500	47.4500	-0.420%	24	2,565	+21.075%
2026-05-01	48.5500	48.5500	47.6100	47.6500	-1.448%	42	2,571	+20.567%
2026-04-30	48.3000	48.3500	48.3000	48.3500	-1.628%	2	2,571	+18.821%
2026-04-29	49.2500	49.2500	49.1500	49.1500	-0.727%	14	2,571	+16.887%
2026-04-28	51.2200	51.3000	49.2300	49.5100	+0.020%	126	2,571	+16.037%
2026-04-27	50.7000	50.7000	49.5000	49.5000	+4.342%	4	2,549	+16.061%
2026-04-24	48.0000	48.2000	47.4400	47.4400	-4.123%	11	2,549	+21.100%
2026-04-23	48.2500	49.4800	47.7500	49.4800	+4.300%	4	2,543	+16.108%
2026-04-22	47.6800	47.6800	47.2500	47.4400	+0.402%	12	2,541	+21.100%
2026-04-21	48.2400	48.7000	47.2500	47.2500	-1.563%	190	2,568	+21.587%
2026-04-20	48.7000	48.8000	48.0000	48.0000	-4.000%	34	2,568	+19.688%
2026-04-17	50.0000	50.0000	50.0000	50.0000	+2.987%	5	2,559	+14.900%
2026-04-16	49.4800	49.4800	48.5500	48.5500	-1.919%	12	2,554	+18.332%
2026-04-15	50.0000	50.2500	49.2500	49.5000	-2.941%	13	2,547	+16.061%
2026-04-14	52.6000	52.7500	50.7500	51.0000	-2.857%	14	2,540	+12.647%
2026-04-13	52.6300	52.6300	52.5000	52.5000	-8.759%	251	2,535	+9.429%
2026-04-09	57.4200	57.5400	57.4200	57.5400	+5.096%	2	2,536	-0.156%
2026-04-08	54.7500	54.7500	54.7500	54.7500	+1.955%	2	2,536	+4.932%
2026-04-07	54.4000	54.4000	53.7000	53.7000	-1.287%	33	2,536	+6.983%
2026-04-06	55.5300	55.6400	54.3000	54.4000	-4.023%	73	2,543	+5.607%
2026-04-01	56.8000	56.8000	56.6800	56.6800	+1.214%	3	2,534	+1.359%
2026-03-31	55.5000	56.0000	55.5000	56.0000	+1.911%	15	2,534	+2.589%
2026-03-30	55.0000	55.0000	54.8900	54.9500	+7.220%	10	2,527	+4.550%
2026-03-27	54.0000	54.7100	51.2500	51.2500	-7.989%	64	2,522	+12.098%
2026-03-26	55.7100	56.4000	55.7000	55.7000	-0.536%	8	2,480	+3.142%
2026-03-25	57.2500	57.2500	56.0000	56.0000	-5.085%	8	2,480	+2.589%
2026-03-24	58.5000	59.0700	58.5000	59.0000	+2.165%	6	2,479	-2.627%
2026-03-23	58.0000	58.0000	57.7500	57.7500	-2.614%	2	2,477	-0.519%
2026-03-20	56.0000	59.3000	55.9000	59.3000	+8.311%	822	2,475	-3.120%
2026-03-19	55.5000	55.5000	53.2500	54.7500	-0.905%	787	1,732	+4.932%
2026-03-18	56.5000	56.5000	55.2500	55.2500	-5.845%	93	1,003	+3.982%
2026-03-17	58.0000	58.7000	58.0000	58.6800	+1.698%	4	972	-2.096%
2026-03-12	57.4000	57.8000	57.4000	57.7000	+0.663%	12	970	-0.433%
2026-03-11	58.1500	58.1800	56.2800	57.3200	-2.268%	156	964	+0.227%
2026-03-10	58.2500	58.6500	58.1000	58.6500	-0.929%	26	903	-2.046%
2026-03-09	59.1600	59.4500	59.1600	59.2000	+0.390%	36	893	-2.956%
2026-03-06	58.1000	58.9900	58.0500	58.9700	-3.879%	92	883	-2.578%
2026-03-05	61.4200	61.6500	61.3000	61.3500	+12.363%	42	837	-6.357%
2026-03-04	55.2100	55.5500	54.5500	54.6000	+2.247%	50	817	+5.220%
2026-03-02	54.2500	54.5000	51.2500	53.4000	-17.016%	594	804	+7.584%
2026-02-27	64.3900	64.8000	64.3500	64.3500	+10.662%	14	402	-10.723%
2026-02-25	58.0500	58.5800	58.0500	58.1500	+0.990%	22	395	-1.204%
2026-02-24	57.5800	57.5800	57.5800	57.5800	-3.632%	2	395	-0.226%
2026-02-23	59.6500	59.9700	59.5100	59.7500	+0.151%	46	395	-3.849%
2026-02-20	59.1000	59.8400	59.1000	59.6600	-3.385%	64	376	-3.704%
2026-02-19	61.7000	61.8500	61.7000	61.7500	-2.232%	10	347	-6.964%
2026-02-18	62.9800	63.5600	62.9300	63.1600	-1.528%	14	346	-9.041%
2026-02-13	63.9600	64.4000	63.7100	64.1400	+6.439%	18	343	-10.430%
2026-02-03	58.4100	60.3300	58.4100	60.2600	+5.258%	4	343	-4.663%
2026-02-02	57.1800	57.2500	57.1800	57.2500	+6.631%	2	343	+0.349%
2026-01-30	53.0000	53.9900	53.0000	53.6900	+1.589%	12	344	+7.003%
2026-01-29	51.6500	52.8500	51.5000	52.8500	+5.912%	95	335	+8.704%
2026-01-28	48.5000	50.8700	48.5000	49.9000	+0.504%	104	257	+15.130%
2026-01-27	49.7000	50.4900	49.5000	49.6500	-14.397%	72	158	+15.710%
2026-01-15	58.0000	58.0000	58.0000	58.0000	-1.277%	2	87	-0.948%
2026-01-14	58.7500	58.7500	58.7500	58.7500	-3.451%	5	85	-2.213%
2026-01-12	61.2900	61.2900	60.4800	60.8500	-2.249%	3	80	-5.588%
2026-01-08	62.3500	62.5000	62.2500	62.2500	0.000%	80	80	-7.711%