Dark

BRKB20281215C520
BRK.B Dec 15 2028 520.00 Call (BRKB281215C00520000)
option OPRA

EOD

Aug 27, 2026

79.10+2.183%(+1.69)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	79.1000	79.1000	79.1000	79.1000	+2.183%	1	73	0.000%
2026-08-24	77.4100	77.4100	77.4100	77.4100	+1.229%	1	73	+2.183%
2026-08-21	76.4700	76.4700	76.4700	76.4700	-0.365%	2	74	+3.439%
2026-08-17	79.2700	79.5000	76.7500	76.7500	-5.828%	25	74	+3.062%
2026-08-13	82.4000	82.4000	81.5000	81.5000	-3.115%	12	88	-2.945%
2026-08-12	86.6500	86.6500	84.1200	84.1200	-10.511%	2	98	-5.968%
2026-08-11	94.0000	94.0000	94.0000	94.0000	-4.569%	10	98	-15.851%
2026-08-10	99.0000	102.6000	98.5000	98.5000	+7.357%	14	108	-19.695%
2026-08-07	90.9500	93.7000	90.9500	91.7500	-1.903%	4	98	-13.787%
2026-08-06	93.9500	94.0000	88.5000	93.5300	+4.154%	15	95	-15.428%
2026-08-04	89.5000	89.8000	89.5000	89.8000	+4.201%	2	94	-11.915%
2026-08-03	90.0500	90.0500	86.1800	86.1800	+2.595%	11	94	-8.215%
2026-07-29	84.0000	84.0000	84.0000	84.0000	-3.448%	1	84	-5.833%
2026-07-28	87.0000	87.0000	87.0000	87.0000	+21.339%	10	84	-9.080%
2026-07-20	71.7000	71.7000	71.7000	71.7000	+1.572%	1	84	+10.321%
2026-07-16	70.5900	70.5900	70.5900	70.5900	-8.633%	1	84	+12.056%
2026-07-13	77.8000	77.8000	77.0000	77.2600	+5.374%	3	83	+2.382%
2026-07-10	75.0000	75.0000	73.3200	73.3200	-13.843%	2	83	+7.883%
2026-07-02	84.4000	85.1000	84.4000	85.1000	+7.044%	11	71	-7.051%
2026-06-29	79.5000	79.5000	79.5000	79.5000	0.000%	1	71	-0.503%
2026-06-26	78.2100	79.5000	78.2100	79.5000	+7.071%	14	71	-0.503%
2026-06-25	74.2500	74.2500	74.2500	74.2500	-4.194%	2	61	+6.532%
2026-06-23	77.5000	77.5000	77.5000	77.5000	+4.307%	2	61	+2.065%
2026-06-17	74.3000	74.3000	74.3000	74.3000	-6.541%	2	62	+6.460%
2026-06-16	79.5000	79.5000	79.5000	79.5000	+4.605%	2	62	-0.503%
2026-06-09	75.9500	76.0000	75.9500	76.0000	+0.198%	4	62	+4.079%
2026-06-08	75.4900	75.8900	75.4900	75.8500	-0.355%	10	60	+4.285%
2026-06-05	76.4000	76.4000	76.1200	76.1200	+10.881%	17	59	+3.915%
2026-06-03	68.7000	68.7000	68.6500	68.6500	+6.931%	2	73	+15.222%
2026-06-02	64.1000	64.5500	64.1000	64.2000	-1.231%	4	73	+23.209%
2026-05-29	65.0000	65.0000	65.0000	65.0000	-3.057%	1	71	+21.692%
2026-05-28	67.0500	67.0500	67.0500	67.0500	-6.875%	1	72	+17.972%
2026-05-26	72.0000	72.0000	72.0000	72.0000	0.000%	1	72	+9.861%
2026-05-22	72.0000	72.0000	72.0000	72.0000	+4.727%	1	71	+9.861%
2026-05-20	68.7500	68.7500	68.7500	68.7500	-6.259%	1	71	+15.055%
2026-05-19	73.4500	73.4500	71.6500	73.3400	+1.509%	3	67	+7.854%
2026-05-18	72.2500	72.2500	72.2500	72.2500	+2.005%	10	67	+9.481%
2026-05-14	70.8300	70.8300	70.8300	70.8300	-4.076%	1	67	+11.676%
2026-05-12	73.8400	73.8400	73.8400	73.8400	+12.185%	2	67	+7.124%
2026-05-07	64.5000	65.8200	64.5000	65.8200	+5.396%	2	67	+20.176%
2026-05-06	63.0000	63.0000	62.4500	62.4500	-9.819%	2	67	+26.661%
2026-05-04	69.5000	69.5500	69.1500	69.2500	+1.838%	24	65	+14.224%
2026-04-30	68.0500	68.0500	68.0000	68.0000	-2.954%	12	67	+16.324%
2026-04-28	69.9400	70.0700	69.9400	70.0700	+6.781%	2	72	+12.887%
2026-04-22	66.1800	66.1800	65.6200	65.6200	-1.619%	3	73	+20.543%
2026-04-21	68.4000	68.4500	66.3500	66.7000	-4.441%	95	72	+18.591%
2026-04-20	69.9000	69.9000	69.8000	69.8000	-2.786%	2	59	+13.324%
2026-04-17	71.9500	71.9500	71.8000	71.8000	+4.741%	2	60	+10.167%
2026-04-16	68.5500	68.5500	68.5500	68.5500	-11.503%	2	59	+15.390%
2026-04-01	77.4700	77.4700	77.4600	77.4600	+7.958%	2	58	+2.117%
2026-03-27	73.0000	73.0000	71.6600	71.7500	-6.148%	26	58	+10.244%
2026-03-26	75.6000	76.4500	75.6000	76.4500	-0.637%	12	64	+3.466%
2026-03-25	79.7000	79.7000	76.9400	76.9400	-3.281%	10	68	+2.807%
2026-03-24	80.0100	80.0400	79.5500	79.5500	+0.888%	29	65	-0.566%
2026-03-23	78.8500	78.8500	78.8500	78.8500	-2.654%	1	79	+0.317%
2026-03-20	81.0000	81.0000	81.0000	81.0000	+0.037%	1	78	-2.346%
2026-03-17	80.9700	80.9700	80.9700	80.9700	-1.340%	1	77	-2.309%
2026-03-16	82.0000	82.0700	82.0000	82.0700	+2.780%	2	77	-3.619%
2026-03-11	80.0500	80.0500	79.4500	79.8500	-1.892%	13	77	-0.939%
2026-03-10	80.0500	81.5000	80.0500	81.3900	+0.172%	30	83	-2.814%
2026-03-09	82.8000	82.8600	80.2000	81.2500	-3.584%	42	68	-2.646%
2026-03-06	79.5000	84.2900	79.5000	84.2700	+2.806%	72	60	-6.135%
2026-03-05	81.9700	81.9700	81.9700	81.9700	+7.572%	1	39	-3.501%
2026-03-04	75.5000	76.2000	75.5000	76.2000	+4.384%	2	39	+3.806%
2026-03-03	73.0000	73.0000	73.0000	73.0000	+1.572%	4	38	+8.356%
2026-03-02	77.5000	77.5000	71.8700	71.8700	-16.769%	12	38	+10.060%
2026-02-26	83.0000	86.5600	83.0000	86.3500	+5.511%	9	33	-8.396%
2026-02-25	81.8400	81.8400	81.8400	81.8400	-3.718%	1	30	-3.348%
2026-02-19	85.0000	85.0000	85.0000	85.0000	-0.828%	1	30	-6.941%
2026-02-18	87.1200	88.4500	85.0500	85.7100	-1.483%	5	30	-7.712%
2026-02-17	87.0000	87.0000	87.0000	87.0000	-0.229%	1	29	-9.080%
2026-02-13	84.0000	87.4500	84.0000	87.2000	+0.461%	4	28	-9.289%
2026-02-09	86.8000	86.8000	86.8000	86.8000	+3.333%	1	28	-8.871%
2026-02-03	84.0000	84.0000	84.0000	84.0000	+5.395%	1	27	-5.833%
2026-02-02	78.5800	79.7000	78.5800	79.7000	+9.855%	2	28	-0.753%
2026-01-29	72.4000	72.5500	72.3500	72.5500	+6.394%	8	27	+9.028%
2026-01-28	68.1900	68.1900	68.1900	68.1900	-3.043%	2	23	+15.999%
2026-01-27	70.7500	70.7500	70.3300	70.3300	-4.831%	8	23	+12.470%
2026-01-26	72.2600	73.9000	72.2600	73.9000	+2.411%	3	19	+7.037%
2026-01-23	72.3500	72.3500	72.1600	72.1600	-2.959%	2	17	+9.618%
2026-01-21	74.3600	74.3600	74.3600	74.3600	-8.141%	1	16	+6.374%
2026-01-14	80.9500	80.9500	80.9500	80.9500	0.000%	15	15	-2.285%