Dark

BRKB20281215C500
BRK.B Dec 15 2028 500.00 Call (BRKB281215C00500000)
option OPRA

EOD

Jun 26, 2026

89.37-1.249%(-1.13)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	90.0000	90.0000	88.7400	89.3700	-1.249%	9	283	0.000%
2026-06-24	91.5000	91.5000	90.5000	90.5000	+3.429%	3	281	-1.249%
2026-06-23	87.5000	87.5000	87.5000	87.5000	+2.041%	1	282	+2.137%
2026-06-18	85.7500	85.7500	85.7500	85.7500	-1.107%	2	284	+4.222%
2026-06-17	86.7100	86.7100	86.7100	86.7100	-4.714%	2	284	+3.068%
2026-06-16	91.0000	91.0000	91.0000	91.0000	+2.825%	2	282	-1.791%
2026-06-15	88.5000	88.5000	88.5000	88.5000	+3.800%	1	281	+0.983%
2026-06-12	85.2600	85.2600	85.2600	85.2600	+3.033%	1	281	+4.821%
2026-06-11	82.7500	82.7500	82.7500	82.7500	-1.135%	17	281	+8.000%
2026-06-10	85.0000	85.0000	83.7000	83.7000	-0.947%	12	281	+6.774%
2026-06-09	86.1800	88.2300	84.5000	84.5000	-1.801%	5	274	+5.763%
2026-06-08	86.0000	86.0500	86.0000	86.0500	-1.477%	5	276	+3.858%
2026-06-05	82.4300	87.5500	82.4300	87.3400	+13.429%	19	272	+2.324%
2026-06-04	77.0000	77.0000	77.0000	77.0000	-1.535%	1	284	+16.065%
2026-06-03	75.1900	78.2000	75.1900	78.2000	+5.719%	2	284	+14.284%
2026-06-02	73.5000	73.9700	73.4900	73.9700	+0.777%	14	283	+20.819%
2026-06-01	75.0000	75.0000	72.4000	73.4000	-3.421%	12	289	+21.757%
2026-05-29	74.7400	76.0000	74.7400	76.0000	-1.299%	3	287	+17.592%
2026-05-28	77.0000	77.0000	77.0000	77.0000	-1.282%	1	287	+16.065%
2026-05-27	78.5600	78.5600	78.0000	78.0000	-3.763%	7	286	+14.577%
2026-05-26	81.0500	81.0500	81.0500	81.0500	+0.372%	1	286	+10.265%
2026-05-22	80.7500	80.7500	80.7500	80.7500	+2.215%	1	287	+10.675%
2026-05-20	79.0000	79.0000	79.0000	79.0000	-3.364%	1	287	+13.127%
2026-05-19	81.7500	81.7500	81.7500	81.7500	-1.399%	4	289	+9.321%
2026-05-18	82.9100	82.9100	82.9100	82.9100	+4.949%	3	289	+7.792%
2026-05-14	79.0000	79.0000	79.0000	79.0000	-2.228%	2	289	+13.127%
2026-05-13	81.0000	81.0000	80.8000	80.8000	-4.265%	4	295	+10.606%
2026-05-12	81.5000	84.4000	81.5000	84.4000	+7.708%	7	295	+5.889%
2026-05-11	78.0000	78.3600	78.0000	78.3600	+1.110%	11	295	+14.051%
2026-05-08	76.0000	77.5000	76.0000	77.5000	+7.370%	6	287	+15.316%
2026-05-06	72.8500	72.8500	72.1800	72.1800	+1.662%	2	291	+23.815%
2026-05-05	71.2800	71.2800	69.7500	71.0000	-1.389%	3	291	+25.873%
2026-05-04	77.7000	77.7000	71.9500	72.0000	-6.856%	4	289	+24.125%
2026-05-01	78.5000	78.5000	77.3000	77.3000	-1.466%	4	286	+15.614%
2026-04-29	78.3500	78.6100	78.3300	78.4500	-0.696%	10	286	+13.920%
2026-04-28	81.2700	81.2700	78.3700	79.0000	-1.250%	84	286	+13.127%
2026-04-27	80.0000	80.0000	80.0000	80.0000	+4.235%	1	283	+11.713%
2026-04-24	76.7500	76.7500	76.7500	76.7500	-2.229%	1	282	+16.443%
2026-04-23	76.6400	79.1000	76.5600	78.5000	+6.890%	44	283	+13.847%
2026-04-22	75.0000	75.1500	73.4400	73.4400	-3.748%	6	289	+21.691%
2026-04-21	78.0000	78.0000	76.1000	76.3000	-0.909%	37	306	+17.130%
2026-04-20	79.3500	79.8500	77.0000	77.0000	-3.010%	54	306	+16.065%
2026-04-17	80.9900	82.4700	79.3900	79.3900	-0.700%	8	324	+12.571%
2026-04-16	78.2400	80.0000	77.4000	79.9500	+1.203%	10	326	+11.782%
2026-04-15	80.7000	80.7000	79.0000	79.0000	-1.863%	3	324	+13.127%
2026-04-14	81.0000	81.2300	80.1000	80.5000	-3.012%	10	323	+11.019%
2026-04-13	83.0000	83.0000	83.0000	83.0000	-1.519%	1	320	+7.675%
2026-04-10	85.8500	87.3400	84.2800	84.2800	-4.768%	4	321	+6.039%
2026-04-09	88.0500	88.5000	88.0500	88.5000	+4.734%	11	322	+0.983%
2026-04-07	84.3600	84.5000	83.4100	84.5000	-3.263%	65	322	+5.763%
2026-04-01	86.3000	87.4200	86.3000	87.3500	+1.570%	113	341	+2.313%
2026-03-31	85.5500	86.0000	85.5500	86.0000	+5.173%	5	317	+3.919%
2026-03-30	81.7700	81.7700	81.7700	81.7700	+2.213%	3	316	+9.294%
2026-03-27	83.7500	83.9300	80.0000	80.0000	-7.031%	25	316	+11.713%
2026-03-26	84.9700	86.4500	84.6300	86.0500	-2.768%	27	312	+3.858%
2026-03-23	88.0000	88.5000	88.0000	88.5000	-0.056%	3	315	+0.983%
2026-03-20	87.7500	90.2600	87.7500	88.5500	+4.669%	165	313	+0.926%
2026-03-19	86.0000	86.0000	84.4300	84.6000	-2.343%	30	226	+5.638%
2026-03-18	89.5700	89.5700	86.6300	86.6300	-4.802%	9	217	+3.163%
2026-03-16	92.0000	92.0000	91.0000	91.0000	-0.438%	11	213	-1.791%
2026-03-13	91.0000	91.4000	91.0000	91.4000	+1.510%	2	223	-2.221%
2026-03-11	89.8500	90.0400	89.8500	90.0400	-1.358%	2	222	-0.744%
2026-03-10	90.4500	92.5000	90.4500	91.2800	+1.119%	48	221	-2.092%
2026-03-09	91.2500	91.5900	89.9000	90.2700	-4.829%	54	213	-0.997%
2026-03-06	91.3500	95.5000	89.5000	94.8500	-0.158%	54	193	-5.778%
2026-03-05	92.0000	96.5000	92.0000	95.0000	+7.955%	16	183	-5.926%
2026-03-04	87.2700	88.0000	87.2700	88.0000	+7.975%	4	178	+1.557%
2026-03-03	81.5000	81.5000	81.5000	81.5000	-3.812%	3	179	+9.656%
2026-03-02	85.0000	85.0000	81.5000	84.7300	-13.541%	23	179	+5.476%
2026-02-27	97.4400	98.0000	97.4400	98.0000	+0.256%	3	172	-8.806%
2026-02-26	93.9000	97.9000	93.9000	97.7500	+6.020%	40	173	-8.573%
2026-02-25	90.7500	92.2000	90.4200	92.2000	+2.547%	44	147	-3.069%
2026-02-24	89.8700	90.0800	89.3300	89.9100	-2.642%	4	147	-0.601%
2026-02-23	97.6000	97.6000	92.0300	92.3500	-0.162%	18	147	-3.227%
2026-02-20	92.2000	92.5000	91.4300	92.5000	-1.459%	5	146	-3.384%
2026-02-19	93.8700	93.8700	93.8700	93.8700	-1.912%	1	146	-4.794%
2026-02-18	96.0000	96.0000	95.7000	95.7000	-3.431%	3	145	-6.614%
2026-02-17	99.1000	99.1000	99.1000	99.1000	+4.868%	1	144	-9.818%
2026-02-13	94.5000	94.5000	94.5000	94.5000	-5.500%	1	144	-5.429%
2026-02-12	100.7500	100.7500	100.0000	100.0000	+3.842%	4	144	-10.630%
2026-02-10	96.3000	96.3000	96.3000	96.3000	0.000%	1	144	-7.196%
2026-02-09	96.9000	96.9000	96.3000	96.3000	-5.893%	3	143	-7.196%
2026-02-06	102.3300	102.3300	102.3300	102.3300	+3.646%	7	142	-12.665%
2026-02-05	98.7300	98.7300	98.7300	98.7300	-2.825%	2	140	-9.480%
2026-02-04	104.7600	105.3800	101.6000	101.6000	+6.110%	25	138	-12.037%
2026-02-03	90.6100	95.7500	90.6100	95.7500	+6.035%	115	144	-6.663%
2026-02-02	88.0000	90.7400	87.6500	90.3000	+7.885%	102	160	-1.030%
2026-01-30	84.0000	84.1500	83.5700	83.7000	+5.775%	151	141	+6.774%
2026-01-29	79.1300	79.1300	79.1300	79.1300	-0.164%	1	68	+12.941%
2026-01-28	80.0000	80.1500	78.6700	79.2600	-6.511%	71	68	+12.755%
2026-01-22	84.7800	84.7800	84.7800	84.7800	-1.304%	1	28	+5.414%
2026-01-20	86.3000	86.3000	85.7000	85.9000	-6.048%	4	28	+4.040%
2026-01-16	92.3300	92.3300	91.4300	91.4300	-2.402%	7	24	-2.253%
2026-01-13	95.5000	95.5000	92.0000	93.6800	-0.657%	5	24	-4.601%
2026-01-12	92.8500	94.3000	92.8500	94.3000	-0.695%	2	20	-5.228%
2026-01-09	95.0000	95.0000	94.9600	94.9600	-2.103%	7	20	-5.887%
2026-01-08	96.9400	97.0000	96.0000	97.0000	0.000%	14	13	-7.866%