Dark

BRKB20281215C490
BRK.B Dec 15 2028 490.00 Call (BRKB281215C00490000)
option OPRA

EOD

Aug 27, 2026

96.05-0.775%(-0.75)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	96.6900	96.6900	96.0500	96.0500	-0.775%	2	249	0.000%
2026-08-25	96.8000	96.8000	96.8000	96.8000	+5.677%	1	247	-0.775%
2026-08-21	93.1900	93.1900	91.6000	91.6000	-2.708%	8	248	+4.858%
2026-08-20	95.5000	95.5000	94.1500	94.1500	-2.202%	3	245	+2.018%
2026-08-19	96.4200	96.4200	96.2700	96.2700	+1.337%	3	244	-0.229%
2026-08-17	95.0000	95.0000	95.0000	95.0000	-3.846%	1	244	+1.105%
2026-08-14	97.0000	98.8000	97.0000	98.8000	-1.760%	3	243	-2.783%
2026-08-13	100.0000	100.7600	99.0000	100.5700	-0.573%	5	240	-4.494%
2026-08-12	101.9100	101.9100	101.0700	101.1500	-10.826%	21	235	-5.042%
2026-08-11	113.4300	113.4300	113.4300	113.4300	-6.023%	2	245	-15.322%
2026-08-10	120.6700	120.7000	120.5000	120.7000	+7.194%	13	245	-20.423%
2026-08-06	112.6100	112.6500	112.6000	112.6000	+6.256%	20	245	-14.698%
2026-08-05	105.9700	105.9700	105.9700	105.9700	-1.789%	1	245	-9.361%
2026-08-04	107.5000	107.9000	107.5000	107.9000	+3.155%	85	245	-10.982%
2026-07-31	102.0000	104.6000	102.0000	104.6000	+8.958%	3	161	-8.174%
2026-07-30	96.0000	96.0000	96.0000	96.0000	-8.702%	1	163	+0.052%
2026-07-29	105.1500	105.1500	105.1500	105.1500	+3.596%	10	162	-8.654%
2026-07-28	97.5500	105.2500	97.5500	101.5000	+10.627%	24	162	-5.369%
2026-07-27	91.7500	91.7500	91.7500	91.7500	-1.630%	2	172	+4.687%
2026-07-24	91.2500	93.2700	91.2500	93.2700	+9.279%	30	171	+2.981%
2026-07-23	87.0000	87.0000	85.3500	85.3500	-1.897%	12	184	+12.537%
2026-07-22	87.0000	87.0000	87.0000	87.0000	-1.136%	2	173	+10.402%
2026-07-17	91.8000	94.8000	88.0000	88.0000	+4.019%	23	172	+9.148%
2026-07-16	85.1500	86.0000	84.6000	84.6000	-1.053%	5	191	+13.534%
2026-07-15	88.0000	88.3000	85.5000	85.5000	-6.404%	28	186	+12.339%
2026-07-13	91.3500	91.3500	91.3500	91.3500	-6.595%	1	169	+5.145%
2026-07-08	98.0000	98.0000	97.8000	97.8000	-7.736%	2	168	-1.789%
2026-07-07	105.0500	106.0000	105.0500	106.0000	+3.922%	11	168	-9.387%
2026-07-02	102.0000	102.0000	102.0000	102.0000	+1.685%	1	168	-5.833%
2026-07-01	100.3100	100.3100	100.3100	100.3100	+4.468%	1	168	-4.247%
2026-06-30	96.0800	96.0900	96.0200	96.0200	+1.878%	14	169	+0.031%
2026-06-26	94.2500	94.2500	94.2500	94.2500	+4.490%	1	179	+1.910%
2026-06-25	90.2000	90.2000	90.2000	90.2000	-4.419%	1	179	+6.486%
2026-06-23	92.0000	94.3700	92.0000	94.3700	+4.530%	2	180	+1.780%
2026-06-22	90.2800	90.2800	90.2800	90.2800	+2.011%	18	179	+6.391%
2026-06-18	90.0000	90.1600	88.5000	88.5000	-3.804%	13	171	+8.531%
2026-06-17	92.0000	92.0000	92.0000	92.0000	-3.158%	1	171	+4.402%
2026-06-16	97.6000	98.0000	95.0000	95.0000	-0.367%	7	171	+1.105%
2026-06-15	94.3300	96.3500	94.2500	95.3500	+5.243%	15	175	+0.734%
2026-06-12	90.8000	90.8000	90.6000	90.6000	+2.955%	2	185	+6.015%
2026-06-11	88.0000	88.0000	88.0000	88.0000	-2.816%	17	185	+9.148%
2026-06-10	90.0000	90.5500	90.0000	90.5500	+1.457%	13	185	+6.074%
2026-06-09	93.8000	93.8000	89.2500	89.2500	-2.566%	10	197	+7.619%
2026-06-08	91.2500	91.6000	91.2500	91.6000	+0.659%	2	198	+4.858%
2026-06-05	91.0000	91.0000	91.0000	91.0000	+11.193%	1	198	+5.549%
2026-06-04	81.8400	81.8400	81.8400	81.8400	+3.529%	2	198	+17.363%
2026-06-02	79.0500	79.0500	79.0500	79.0500	+2.224%	1	198	+21.505%
2026-06-01	79.3100	79.3100	77.3300	77.3300	-4.045%	7	198	+24.208%
2026-05-29	79.7600	81.0000	79.7600	80.5900	-8.358%	4	195	+19.184%
2026-05-22	88.0000	88.0000	87.9400	87.9400	+5.952%	2	196	+9.222%
2026-05-20	83.0000	83.0000	83.0000	83.0000	-6.742%	4	196	+15.723%
2026-05-18	86.5300	89.0000	86.0000	89.0000	+1.714%	6	191	+7.921%
2026-05-13	87.5000	87.5000	87.5000	87.5000	-3.219%	1	191	+9.771%
2026-05-12	87.5400	90.4100	87.5400	90.4100	+8.928%	20	180	+6.238%
2026-05-11	83.0000	83.0000	83.0000	83.0000	+7.360%	1	180	+15.723%
2026-05-06	76.4000	77.3100	76.4000	77.3100	+3.011%	2	180	+24.240%
2026-05-05	76.5400	76.6700	75.0000	75.0500	-5.336%	68	181	+27.981%
2026-05-04	79.0000	79.2800	79.0000	79.2800	-2.425%	7	169	+21.153%
2026-04-24	81.5400	81.5400	81.0400	81.2500	-2.695%	3	167	+18.215%
2026-04-23	83.5000	83.5000	83.5000	83.5000	+3.061%	1	168	+15.030%
2026-04-22	81.0200	81.0200	81.0200	81.0200	-1.014%	1	168	+18.551%
2026-04-21	81.7600	82.2500	81.3200	81.8500	-1.563%	60	168	+17.349%
2026-04-16	83.1500	83.1500	83.1500	83.1500	-0.977%	12	168	+15.514%
2026-04-15	84.0000	84.0000	83.9700	83.9700	-6.179%	8	156	+14.386%
2026-04-10	89.5000	89.5000	89.5000	89.5000	-5.789%	1	154	+7.318%
2026-04-09	95.0000	95.0000	95.0000	95.0000	+7.345%	5	155	+1.105%
2026-04-07	88.5000	88.5000	88.5000	88.5000	-4.096%	1	150	+8.531%
2026-04-01	91.5700	92.2800	91.5700	92.2800	+6.892%	2	150	+4.085%
2026-03-27	87.0000	87.0000	86.3300	86.3300	-5.132%	2	149	+11.259%
2026-03-26	91.0000	91.0700	90.7700	91.0000	-2.517%	23	150	+5.549%
2026-03-23	96.0900	96.6800	93.1500	93.3500	-1.332%	37	138	+2.892%
2026-03-20	92.1900	95.0000	91.9700	94.6100	+5.122%	30	138	+1.522%
2026-03-19	90.0000	90.0000	90.0000	90.0000	-5.093%	1	126	+6.722%
2026-03-18	94.8300	94.8300	94.8300	94.8300	-0.805%	1	125	+1.287%
2026-03-11	95.6000	95.6000	95.6000	95.6000	-0.302%	1	124	+0.471%
2026-03-10	95.9000	95.9000	95.8900	95.8900	-2.392%	2	124	+0.167%
2026-03-09	96.5000	98.3000	95.4500	98.2400	-2.578%	65	123	-2.229%
2026-03-06	96.7500	100.9100	95.4500	100.8400	+2.521%	57	103	-4.750%
2026-03-05	99.4000	99.4200	98.3600	98.3600	+9.289%	10	88	-2.349%
2026-03-03	90.0000	90.0000	90.0000	90.0000	+1.511%	2	85	+6.722%
2026-03-02	96.0000	96.0000	88.6600	88.6600	-12.504%	17	85	+8.335%
2026-02-19	101.4100	101.4100	101.3300	101.3300	-0.089%	2	68	-5.211%
2026-02-18	101.8400	101.8400	101.4200	101.4200	-2.057%	2	67	-5.295%
2026-02-11	103.7000	103.7000	103.5500	103.5500	+2.525%	4	67	-7.243%
2026-02-10	101.0000	101.0000	101.0000	101.0000	-5.722%	10	67	-4.901%
2026-02-04	109.3800	109.3800	107.1300	107.1300	+13.956%	2	57	-10.343%
2026-02-02	94.0000	94.0100	93.2600	94.0100	+8.431%	4	58	+2.170%
2026-01-29	87.1000	87.1000	85.1500	86.7000	+2.156%	54	56	+10.784%
2026-01-28	84.2500	84.8700	84.2000	84.8700	+0.438%	6	22	+13.173%
2026-01-27	86.5000	86.5000	84.5000	84.5000	-6.059%	4	19	+13.669%
2026-01-21	94.0000	94.0000	89.9500	89.9500	+0.201%	11	15	+6.782%
2026-01-20	95.6000	95.6000	89.7700	89.7700	-11.312%	5	6	+6.996%
2026-01-09	101.2200	101.2200	101.2200	101.2200	0.000%	1	1	-5.108%