Dark

BRKB20281215C480
BRK.B Dec 15 2028 480.00 Call (BRKB281215C00480000)
option OPRA

EOD

Aug 26, 2026

103.00+4.040%(+4.00)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	105.0000	105.0000	103.0000	103.0000	+4.040%	2	243	0.000%
2026-08-20	99.0000	99.0000	99.0000	99.0000	-2.655%	1	244	+4.040%
2026-08-19	101.7000	101.7000	101.7000	101.7000	+1.700%	1	243	+1.278%
2026-08-17	100.5000	100.5000	100.0000	100.0000	-5.589%	31	243	+3.000%
2026-08-13	105.9200	105.9200	105.9200	105.9200	-8.294%	5	213	-2.757%
2026-08-11	118.2600	118.2600	114.8000	115.5000	-6.855%	19	208	-10.823%
2026-08-10	127.2000	127.3500	124.0000	124.0000	+10.497%	15	206	-16.935%
2026-08-05	112.2200	112.2200	112.2200	112.2200	+2.353%	1	210	-8.216%
2026-07-28	109.1000	109.6400	109.1000	109.6400	+10.747%	2	210	-6.056%
2026-07-24	99.0000	99.0000	99.0000	99.0000	+7.201%	1	211	+4.040%
2026-07-22	92.3500	92.3500	92.3500	92.3500	+0.380%	1	211	+11.532%
2026-07-16	92.0000	92.0000	92.0000	92.0000	-0.217%	1	210	+11.957%
2026-07-15	93.7100	93.7100	92.2000	92.2000	-8.758%	7	210	+11.714%
2026-07-08	101.0500	101.0500	101.0500	101.0500	-6.000%	1	209	+1.930%
2026-07-07	107.5000	107.5000	107.5000	107.5000	+6.626%	1	208	-4.186%
2026-06-26	102.5000	102.5000	100.7900	100.8200	-2.069%	27	209	+2.162%
2026-06-24	101.0800	102.9500	100.0300	102.9500	+2.950%	7	185	+0.049%
2026-06-23	100.0000	100.0000	100.0000	100.0000	+4.004%	1	188	+3.000%
2026-06-18	95.3500	96.1500	95.3500	96.1500	-5.037%	10	184	+7.124%
2026-06-15	99.0000	101.5000	99.0000	101.2500	+9.270%	7	184	+1.728%
2026-06-11	93.5000	93.5000	92.6600	92.6600	-3.116%	3	190	+11.159%
2026-06-10	93.8800	95.6400	93.8800	95.6400	+1.421%	3	189	+7.696%
2026-06-09	98.6500	98.6500	94.3000	94.3000	-3.033%	5	189	+9.226%
2026-06-08	97.2500	97.2500	97.2500	97.2500	-1.619%	4	190	+5.913%
2026-06-05	93.5000	99.3300	93.5000	98.8500	+12.573%	27	186	+4.198%
2026-06-04	87.5700	87.8100	87.5700	87.8100	-0.216%	2	211	+17.299%
2026-06-03	88.5000	88.5000	87.8000	88.0000	+1.149%	10	210	+17.045%
2026-06-02	84.2000	87.0000	84.2000	87.0000	+5.263%	2	209	+18.391%
2026-06-01	84.6100	84.6100	82.6500	82.6500	-1.018%	4	209	+24.622%
2026-05-29	86.6000	86.6000	83.5000	83.5000	-5.915%	11	206	+23.353%
2026-05-28	88.8200	88.8200	88.7500	88.7500	-1.760%	2	201	+16.056%
2026-05-27	90.3400	90.3400	90.3400	90.3400	-4.250%	1	202	+14.014%
2026-05-26	92.4800	94.3500	92.4500	94.3500	+3.659%	12	201	+9.168%
2026-05-22	91.0200	91.0200	91.0200	91.0200	+1.721%	1	204	+13.162%
2026-05-21	89.4800	89.4800	89.4800	89.4800	-5.811%	2	202	+15.110%
2026-05-18	91.7500	95.8000	91.7500	95.0000	+1.877%	42	202	+8.421%
2026-05-15	96.2500	96.2500	93.2500	93.2500	-1.375%	35	219	+10.456%
2026-05-14	94.5500	94.5500	94.5500	94.5500	+1.798%	1	194	+8.937%
2026-05-13	92.8800	92.8800	92.8800	92.8800	-2.025%	1	197	+10.896%
2026-05-12	94.5000	94.8000	94.2000	94.8000	+6.733%	6	197	+8.650%
2026-05-11	88.8300	89.5000	88.8000	88.8200	+1.219%	19	197	+15.965%
2026-05-07	87.7500	87.7500	87.7500	87.7500	+8.803%	1	197	+17.379%
2026-05-05	80.5600	80.6600	79.5000	80.6500	-8.757%	10	196	+27.712%
2026-05-04	86.8400	89.7500	85.0000	88.3900	+1.017%	7	193	+16.529%
2026-05-01	88.6100	88.6100	87.5000	87.5000	-1.464%	8	193	+17.714%
2026-04-29	88.5700	88.8000	88.5700	88.8000	-0.782%	2	193	+15.991%
2026-04-28	89.5000	89.5000	89.5000	89.5000	+4.021%	1	193	+15.084%
2026-04-24	86.0400	86.0400	86.0400	86.0400	-0.474%	1	193	+19.712%
2026-04-23	86.3500	86.4500	86.3500	86.4500	+2.855%	4	193	+19.144%
2026-04-22	85.3300	85.3300	83.6500	84.0500	-2.267%	4	193	+22.546%
2026-04-21	88.0100	88.0100	86.0000	86.0000	-2.516%	48	207	+19.767%
2026-04-20	88.2200	88.2200	88.2200	88.2200	-0.765%	10	207	+16.754%
2026-04-17	88.9000	88.9000	88.9000	88.9000	+1.600%	5	207	+15.861%
2026-04-16	88.6100	88.6100	87.5000	87.5000	-1.685%	7	202	+17.714%
2026-04-15	89.0000	89.0000	89.0000	89.0000	-3.366%	2	197	+15.730%
2026-04-14	92.1000	92.1000	92.1000	92.1000	-5.052%	1	197	+11.835%
2026-04-10	97.0000	97.0000	97.0000	97.0000	+1.042%	3	196	+6.186%
2026-04-08	96.0000	96.0000	96.0000	96.0000	+0.893%	1	193	+7.292%
2026-03-30	94.5000	95.7100	93.0000	95.1500	+5.605%	12	192	+8.250%
2026-03-27	90.1000	90.1000	90.1000	90.1000	-5.852%	1	188	+14.317%
2026-03-26	95.7000	95.7000	95.7000	95.7000	-0.983%	2	187	+7.628%
2026-03-25	97.1000	97.1000	96.6500	96.6500	-1.628%	6	185	+6.570%
2026-03-24	99.8000	99.8000	98.2500	98.2500	-0.506%	3	185	+4.835%
2026-03-23	98.6500	99.4100	98.6500	98.7500	-1.594%	19	184	+4.304%
2026-03-20	98.0000	101.0000	97.9500	100.3500	+6.247%	29	175	+2.641%
2026-03-19	95.9300	95.9300	94.1500	94.4500	-3.887%	51	160	+9.052%
2026-03-18	97.0000	98.2700	97.0000	98.2700	-2.616%	4	148	+4.813%
2026-03-11	101.0000	101.0000	100.9100	100.9100	-0.336%	2	148	+2.071%
2026-03-10	101.3000	101.4800	101.2500	101.2500	-0.833%	4	147	+1.728%
2026-03-09	105.0000	105.0000	101.9000	102.1000	-3.679%	4	146	+0.881%
2026-03-06	101.8500	106.4500	101.0000	106.0000	+0.617%	34	145	-2.830%
2026-03-05	102.9000	105.4500	102.9000	105.3500	+7.941%	83	134	-2.231%
2026-03-04	97.5000	97.6000	97.5000	97.6000	+3.918%	2	114	+5.533%
2026-03-03	91.0000	93.9200	89.0000	93.9200	+0.053%	12	116	+9.668%
2026-03-02	95.0000	95.0000	92.0000	93.8700	-13.699%	74	111	+9.726%
2026-02-26	108.8000	108.8000	108.7700	108.7700	+6.910%	2	46	-5.305%
2026-02-24	101.7100	101.8300	101.4000	101.7400	-8.011%	8	46	+1.238%
2026-02-17	110.4000	110.6000	110.4000	110.6000	-1.312%	2	42	-6.872%
2026-02-06	113.2500	113.2500	112.0700	112.0700	-3.803%	2	41	-8.093%
2026-02-04	107.9500	118.0000	107.9500	116.5000	+12.702%	6	41	-11.588%
2026-02-03	102.4900	103.4400	102.4900	103.3700	+12.530%	6	44	-0.358%
2026-01-29	92.2300	92.6000	91.2400	91.8600	+2.283%	35	45	+12.127%
2026-01-28	88.0000	90.5500	88.0000	89.8100	-0.222%	13	27	+14.687%
2026-01-27	91.0000	91.0000	90.0100	90.0100	-3.215%	4	18	+14.432%
2026-01-26	93.0000	93.0000	93.0000	93.0000	+1.087%	2	16	+10.753%
2026-01-23	94.0000	94.0000	92.0000	92.0000	-4.545%	3	13	+11.957%
2026-01-22	95.6500	96.9000	95.6500	96.3800	+1.453%	7	10	+6.869%
2026-01-21	95.0000	95.0000	95.0000	95.0000	-1.052%	1	7	+8.421%
2026-01-20	98.0400	98.0400	96.0100	96.0100	-7.326%	3	6	+7.280%
2026-01-16	103.6000	103.6000	103.6000	103.6000	+1.569%	2	5	-0.579%
2026-01-15	102.0000	102.0000	102.0000	102.0000	-2.542%	1	5	+0.980%
2026-01-13	105.2500	105.2500	104.6600	104.6600	-2.004%	2	4	-1.586%
2026-01-12	107.6500	107.6500	106.8000	106.8000	-1.648%	2	2	-3.558%
2026-01-08	108.5900	108.5900	108.5900	108.5900	0.000%	1	1	-5.148%