Dark

BRKB20281215C470
BRK.B Dec 15 2028 470.00 Call (BRKB281215C00470000)
option OPRA

EOD

Aug 21, 2026

105.46-3.061%(-3.33)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	105.4600	105.4600	105.4600	105.4600	-3.061%	5	326	0.000%
2026-08-18	106.7500	108.7900	106.7500	108.7900	+2.535%	5	321	-3.061%
2026-08-17	107.0000	107.0000	106.1000	106.1000	-5.183%	51	320	-0.603%
2026-08-13	113.6200	113.6200	111.9000	111.9000	-1.105%	2	369	-5.755%
2026-08-12	113.2500	113.2500	113.1000	113.1500	-9.494%	3	368	-6.796%
2026-08-11	126.5100	126.5100	125.0200	125.0200	-6.882%	13	368	-15.645%
2026-08-10	134.2600	134.2600	134.2600	134.2600	+6.134%	3	359	-21.451%
2026-08-06	125.8100	126.5000	122.0000	126.5000	+5.417%	28	362	-16.632%
2026-08-05	119.0000	120.0000	119.0000	120.0000	+3.448%	8	388	-12.117%
2026-08-03	116.0000	116.0000	116.0000	116.0000	-1.486%	1	391	-9.086%
2026-07-31	116.0000	117.7500	116.0000	117.7500	+2.391%	22	390	-10.437%
2026-07-30	115.0000	115.0000	115.0000	115.0000	+0.218%	2	372	-8.296%
2026-07-29	114.7500	114.7500	114.7500	114.7500	-1.923%	10	374	-8.096%
2026-07-28	116.0100	118.0000	116.0000	117.0000	+11.429%	18	384	-9.863%
2026-07-27	105.0000	105.0000	105.0000	105.0000	-0.181%	1	402	+0.438%
2026-07-24	105.0100	105.1900	105.0100	105.1900	+7.337%	18	401	+0.257%
2026-07-22	98.0000	98.0000	98.0000	98.0000	-2.000%	1	418	+7.612%
2026-07-20	100.0000	100.0000	100.0000	100.0000	+2.041%	4	417	+5.460%
2026-07-15	100.7000	100.7000	98.0000	98.0000	-3.448%	4	413	+7.612%
2026-07-14	102.5000	102.5000	101.5000	101.5000	-1.456%	10	411	+3.901%
2026-07-10	104.0000	104.0000	103.0000	103.0000	-1.905%	4	401	+2.388%
2026-07-09	105.0000	105.0000	105.0000	105.0000	-11.987%	4	397	+0.438%
2026-07-07	117.4500	119.3000	117.4500	119.3000	+3.362%	24	395	-11.601%
2026-07-06	115.4200	115.4200	115.4200	115.4200	+5.406%	1	419	-8.629%
2026-06-30	108.0300	109.5000	108.0300	109.5000	+0.357%	15	418	-3.689%
2026-06-29	109.1100	109.1100	109.1100	109.1100	+1.791%	8	423	-3.345%
2026-06-26	107.4300	108.3500	106.9600	107.1900	+1.989%	53	431	-1.614%
2026-06-25	104.7800	105.1000	104.7800	105.1000	+2.958%	2	403	+0.343%
2026-06-22	102.0800	102.0800	102.0800	102.0800	+1.562%	18	405	+3.311%
2026-06-18	101.3500	102.1500	100.5100	100.5100	-2.795%	77	386	+4.925%
2026-06-17	103.4000	103.4000	103.4000	103.4000	-4.586%	1	386	+1.992%
2026-06-15	106.9000	108.3700	106.9000	108.3700	+8.370%	2	386	-2.685%
2026-06-12	100.0000	100.0000	100.0000	100.0000	-3.939%	1	386	+5.460%
2026-06-10	104.1000	104.1000	104.1000	104.1000	+18.363%	1	387	+1.306%
2026-06-02	87.8300	87.9500	87.8300	87.9500	-0.610%	3	388	+19.909%
2026-06-01	89.2500	89.2500	88.4900	88.4900	-3.553%	8	385	+19.177%
2026-05-29	90.5000	91.7500	90.0000	91.7500	-1.344%	17	377	+14.943%
2026-05-28	93.0000	93.0000	93.0000	93.0000	-1.211%	4	373	+13.398%
2026-05-27	94.1400	94.1400	94.1400	94.1400	-5.869%	1	369	+12.025%
2026-05-22	96.0000	100.0100	96.0000	100.0100	+6.394%	11	379	+5.449%
2026-05-21	94.0000	94.0000	94.0000	94.0000	-1.468%	4	375	+12.191%
2026-05-20	95.9000	95.9000	95.4000	95.4000	-1.953%	8	375	+10.545%
2026-05-19	97.7000	97.7000	97.3000	97.3000	-4.608%	5	383	+8.386%
2026-05-18	97.0500	102.0000	97.0500	102.0000	+3.976%	11	383	+3.392%
2026-05-15	98.3000	98.3000	98.1000	98.1000	-0.203%	2	383	+7.503%
2026-05-14	97.2000	98.5000	96.5000	98.3000	-0.556%	17	381	+7.284%
2026-05-13	97.1000	99.5400	97.1000	98.8500	-1.544%	9	377	+6.687%
2026-05-12	99.0000	100.7000	99.0000	100.4000	+6.865%	6	377	+5.040%
2026-05-11	94.2500	94.7600	93.9500	93.9500	-0.456%	5	377	+12.251%
2026-05-07	92.2500	94.3800	92.2500	94.3800	+6.632%	4	374	+11.740%
2026-05-06	88.2500	89.0000	87.4000	88.5100	+3.763%	8	373	+19.150%
2026-05-05	87.5500	87.5500	85.0000	85.3000	-4.157%	99	373	+23.634%
2026-05-04	90.2000	90.2000	89.0000	89.0000	-3.261%	2	296	+18.494%
2026-05-01	94.0000	94.0000	92.0000	92.0000	-1.022%	4	290	+14.630%
2026-04-30	92.7500	92.9800	92.7500	92.9500	-1.755%	6	290	+13.459%
2026-04-29	96.0000	96.0000	94.6100	94.6100	-0.932%	6	290	+11.468%
2026-04-28	95.5900	95.8000	95.5000	95.5000	-0.261%	23	284	+10.429%
2026-04-27	93.2000	95.7500	93.2000	95.7500	+4.360%	39	262	+10.141%
2026-04-23	91.7500	91.7500	91.7500	91.7500	+3.090%	2	231	+14.943%
2026-04-22	91.6000	92.0000	89.0000	89.0000	-2.860%	3	231	+18.494%
2026-04-21	93.0900	93.0900	91.6200	91.6200	-0.898%	22	225	+15.106%
2026-04-20	94.2500	94.2500	91.7500	92.4500	-2.705%	94	225	+14.072%
2026-04-17	97.2500	97.5000	95.0200	95.0200	+1.139%	7	207	+10.987%
2026-04-16	94.7300	94.7300	93.6400	93.9500	-0.053%	7	201	+12.251%
2026-04-15	98.7200	98.7200	93.6000	94.0000	-2.083%	23	195	+12.191%
2026-04-14	96.5000	96.5000	96.0000	96.0000	-4.000%	3	180	+9.854%
2026-04-10	100.0000	100.0000	100.0000	100.0000	-5.616%	1	177	+5.460%
2026-04-09	105.9500	105.9500	105.9500	105.9500	+4.901%	1	176	-0.462%
2026-04-06	99.7700	102.0000	99.7700	101.0000	+1.508%	4	176	+4.416%
2026-03-30	99.5000	99.5000	99.5000	99.5000	+4.737%	1	176	+5.990%
2026-03-27	96.5000	96.5000	95.0000	95.0000	-6.808%	26	176	+11.011%
2026-03-25	105.3000	105.3000	101.9400	101.9400	-3.411%	6	165	+3.453%
2026-03-24	105.4800	105.5900	105.4600	105.5400	+0.333%	27	161	-0.076%
2026-03-20	102.7800	105.1900	102.6300	105.1900	+2.126%	3	147	+0.257%
2026-03-18	103.0000	103.0000	103.0000	103.0000	-2.462%	1	145	+2.388%
2026-03-13	105.6000	105.6000	105.6000	105.6000	-1.318%	1	144	-0.133%
2026-03-12	108.0000	108.0000	107.0100	107.0100	+1.105%	3	145	-1.448%
2026-03-11	106.8500	107.4500	105.7000	105.8400	-4.044%	66	145	-0.359%
2026-03-10	106.9500	110.7000	106.9500	110.3000	+3.403%	42	118	-4.388%
2026-03-09	109.7500	110.0000	106.6700	106.6700	-5.115%	18	99	-1.134%
2026-03-06	107.3500	112.5000	107.3500	112.4200	+0.735%	56	90	-6.191%
2026-03-05	110.5300	111.9000	110.4500	111.6000	+9.821%	47	63	-5.502%
2026-03-03	95.0000	101.6200	95.0000	101.6200	+0.614%	2	46	+3.779%
2026-03-02	103.3700	103.3700	97.4500	101.0000	-5.457%	7	46	+4.416%
2026-02-24	106.7800	106.8300	106.7800	106.8300	-10.975%	2	41	-1.282%
2026-02-12	120.0000	120.0000	120.0000	120.0000	+5.727%	1	40	-12.117%
2026-02-09	113.5000	113.5000	113.5000	113.5000	+3.691%	1	40	-7.084%
2026-02-03	109.1400	109.4600	109.1400	109.4600	+4.049%	2	40	-3.654%
2026-02-02	105.2000	105.2000	105.2000	105.2000	+5.200%	2	39	+0.247%
2026-01-30	100.0000	100.0000	100.0000	100.0000	+1.523%	1	40	+5.460%
2026-01-29	98.5000	98.5000	98.5000	98.5000	+3.684%	1	40	+7.066%
2026-01-28	96.1100	96.1400	94.1100	95.0000	0.000%	19	39	+11.011%
2026-01-27	96.5000	96.5000	95.0000	95.0000	-4.137%	13	24	+11.011%
2026-01-26	99.1000	99.1000	99.1000	99.1000	+0.609%	1	12	+6.418%
2026-01-23	99.9000	99.9000	98.5000	98.5000	-3.902%	3	7	+7.066%
2026-01-22	100.9000	102.5000	100.9000	102.5000	+0.098%	2	4	+2.888%
2026-01-20	102.4000	102.4000	102.4000	102.4000	-6.569%	1	3	+2.988%
2026-01-16	109.6000	109.6000	109.6000	109.6000	-1.038%	1	1	-3.777%
2026-01-13	110.7500	110.7500	110.7500	110.7500	0.000%	1	1	-4.777%