Dark

BRKB20281215C460
BRK.B Dec 15 2028 460.00 Call (BRKB281215C00460000)
option OPRA

EOD

Aug 26, 2026

116.100.000%(0.00)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	117.0000	117.0000	115.9000	116.1000	0.000%	7	291	0.000%
2026-08-25	115.9200	116.2000	114.5000	116.1000	0.000%	7	290	0.000%
2026-08-24	114.9000	116.5500	114.9000	116.1000	+3.846%	9	290	0.000%
2026-08-21	111.8000	111.8500	111.8000	111.8000	-1.071%	5	290	+3.846%
2026-08-20	112.2200	113.0500	112.2000	113.0100	+0.009%	75	288	+2.734%
2026-08-19	113.0000	113.0000	113.0000	113.0000	-1.978%	1	283	+2.743%
2026-08-18	115.0000	115.8000	114.9500	115.2800	+2.471%	8	283	+0.711%
2026-08-17	113.2500	113.2500	112.4000	112.5000	-4.540%	9	283	+3.200%
2026-08-14	117.8000	117.8500	117.8000	117.8500	-0.841%	5	278	-1.485%
2026-08-13	117.9300	119.2500	117.7500	118.8500	-0.834%	10	283	-2.314%
2026-08-12	119.9000	119.9000	119.7000	119.8500	-4.692%	5	283	-3.129%
2026-08-05	125.7500	125.7500	125.7500	125.7500	+1.822%	5	283	-7.674%
2026-07-31	123.5000	123.5000	123.5000	123.5000	+10.268%	5	283	-5.992%
2026-07-13	112.0000	112.0000	112.0000	112.0000	-6.080%	1	283	+3.661%
2026-07-02	119.2500	119.2500	119.2500	119.2500	+3.696%	4	283	-2.642%
2026-06-29	115.0000	115.0000	115.0000	115.0000	+1.617%	3	283	+0.957%
2026-06-26	113.4300	113.4300	113.1700	113.1700	+5.717%	14	283	+2.589%
2026-06-18	107.5500	108.3500	107.0500	107.0500	+10.933%	82	242	+8.454%
2026-06-02	95.3000	96.7000	95.2000	96.5000	+2.387%	20	242	+20.311%
2026-06-01	94.4000	94.4000	94.2500	94.2500	-2.735%	3	239	+23.183%
2026-05-29	95.5000	97.7000	95.5000	96.9000	-1.624%	12	237	+19.814%
2026-05-28	100.2500	100.5500	98.4500	98.5000	-2.860%	11	239	+17.868%
2026-05-27	104.6000	104.6000	101.4000	101.4000	-2.124%	6	236	+14.497%
2026-05-26	103.9000	103.9000	103.6000	103.6000	-2.264%	6	235	+12.066%
2026-05-22	106.0000	106.0000	106.0000	106.0000	+5.473%	1	234	+9.528%
2026-05-21	101.0000	101.0000	100.5000	100.5000	-1.471%	8	234	+15.522%
2026-05-20	101.9900	102.0000	101.9000	102.0000	-5.116%	4	234	+13.824%
2026-05-18	107.5000	107.5000	107.5000	107.5000	+2.430%	1	232	+8.000%
2026-05-15	106.7900	106.7900	104.9500	104.9500	+1.617%	2	232	+10.624%
2026-05-13	103.2800	103.2800	103.2800	103.2800	-0.978%	1	231	+12.413%
2026-05-12	104.0000	104.4000	104.0000	104.3000	+4.887%	5	235	+11.314%
2026-05-11	101.4000	101.4000	99.4400	99.4400	+0.597%	10	235	+16.754%
2026-05-08	99.5400	99.7500	98.8000	98.8500	+2.435%	12	235	+17.451%
2026-05-07	97.5000	99.3000	96.5000	96.5000	+2.813%	10	234	+20.311%
2026-05-06	93.9000	93.9000	93.8600	93.8600	+3.030%	4	234	+23.695%
2026-05-05	92.6000	94.0000	90.5000	91.1000	-2.043%	27	232	+27.442%
2026-05-04	95.5800	97.4800	93.0000	93.0000	-6.692%	21	230	+24.839%
2026-04-29	100.0000	100.0000	99.6700	99.6700	-1.268%	2	237	+16.484%
2026-04-28	101.8500	103.5000	100.9500	100.9500	-0.961%	7	237	+15.007%
2026-04-27	101.9300	101.9300	101.9300	101.9300	+4.597%	4	236	+13.902%
2026-04-24	96.9800	97.4500	96.9800	97.4500	-1.526%	4	236	+19.138%
2026-04-23	99.5700	100.0700	98.9600	98.9600	+3.536%	7	236	+17.320%
2026-04-22	96.9600	97.0000	95.0000	95.5800	-1.565%	24	234	+21.469%
2026-04-21	98.0500	98.6100	97.1000	97.1000	-1.019%	19	240	+19.567%
2026-04-20	98.7500	98.7500	98.1000	98.1000	-0.809%	6	240	+18.349%
2026-04-16	99.1500	99.1500	98.9000	98.9000	-1.356%	2	239	+17.391%
2026-04-15	100.2600	100.2600	100.2600	100.2600	-1.222%	2	240	+15.799%
2026-04-14	101.5000	101.5000	101.5000	101.5000	-3.269%	1	240	+14.384%
2026-04-13	105.9800	105.9800	104.6100	104.9300	-2.391%	9	240	+10.645%
2026-04-10	106.2400	107.5000	105.1800	107.5000	+1.703%	12	244	+8.000%
2026-03-31	105.7000	105.7000	105.7000	105.7000	+2.821%	6	247	+9.839%
2026-03-27	102.8000	102.8000	102.8000	102.8000	-3.283%	2	247	+12.938%
2026-03-26	107.4000	107.8500	106.2900	106.2900	-0.664%	37	247	+9.229%
2026-03-25	107.0000	107.0000	107.0000	107.0000	-4.079%	1	230	+8.505%
2026-03-24	109.7100	111.6000	109.7100	111.5500	+1.816%	5	230	+4.079%
2026-03-23	109.8800	109.8800	109.5000	109.5600	-2.475%	13	228	+5.969%
2026-03-20	112.5600	112.5900	112.2100	112.3400	+0.304%	4	222	+3.347%
2026-03-12	112.0000	112.0000	112.0000	112.0000	+0.125%	1	219	+3.661%
2026-03-11	112.6000	112.7700	111.5000	111.8600	-1.894%	60	219	+3.790%
2026-03-10	114.4000	116.0500	113.9500	114.0200	+0.983%	30	213	+1.824%
2026-03-09	112.9500	114.0500	112.7500	112.9100	-1.112%	130	203	+2.825%
2026-03-06	113.9000	114.2000	112.3000	114.1800	-2.075%	13	152	+1.682%
2026-03-05	116.5000	117.7500	116.5000	116.6000	+6.728%	10	146	-0.429%
2026-03-04	109.2500	109.2500	109.2500	109.2500	+3.889%	1	145	+6.270%
2026-03-02	104.7000	105.3800	104.7000	105.1600	-12.983%	4	146	+10.403%
2026-02-26	120.8500	120.8500	120.8500	120.8500	+5.546%	2	146	-3.930%
2026-02-25	114.5000	114.5000	114.5000	114.5000	-1.293%	1	145	+1.397%
2026-02-23	116.0000	116.0000	116.0000	116.0000	-0.404%	1	145	+0.086%
2026-02-20	116.4700	116.4700	116.4700	116.4700	-1.439%	5	145	-0.318%
2026-02-19	119.0000	119.0000	118.1700	118.1700	-1.319%	57	140	-1.752%
2026-02-18	119.8500	119.8500	119.7500	119.7500	-1.115%	3	117	-3.048%
2026-02-13	121.1000	121.1000	121.1000	121.1000	-0.206%	2	114	-4.129%
2026-02-11	121.8500	121.8500	121.3500	121.3500	+1.041%	2	114	-4.326%
2026-02-05	120.1000	120.1000	120.1000	120.1000	-7.079%	7	113	-3.331%
2026-02-04	129.7500	129.7500	129.0500	129.2500	+12.294%	160	106	-10.174%
2026-02-03	114.7000	115.1000	114.7000	115.1000	+3.414%	2	57	+0.869%
2026-02-02	111.3000	111.3000	111.3000	111.3000	+10.857%	28	58	+4.313%
2026-01-28	100.2600	100.8600	100.2500	100.4000	-0.791%	45	58	+15.637%
2026-01-27	101.2000	101.2000	101.2000	101.2000	-5.421%	28	30	+14.723%
2026-01-20	107.0000	107.0000	107.0000	107.0000	-7.407%	1	2	+8.505%
2026-01-16	115.5600	115.5600	115.5600	115.5600	0.000%	1	0	+0.467%