Dark

BRKB20281215C450
BRK.B Dec 15 2028 450.00 Call (BRKB281215C00450000)
option OPRA

EOD

Aug 27, 2026

118.35-2.504%(-3.04)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	118.3500	118.3500	118.3500	118.3500	-2.504%	1	457	0.000%
2026-08-24	122.8000	122.8000	121.3900	121.3900	+3.619%	7	456	-2.504%
2026-08-20	116.9000	118.2500	116.9000	117.1500	-6.579%	5	453	+1.024%
2026-08-19	125.4000	125.4000	125.4000	125.4000	+6.091%	2	456	-5.622%
2026-08-17	118.2000	118.2000	118.2000	118.2000	-4.058%	1	454	+0.127%
2026-08-13	125.0000	125.0000	123.2000	123.2000	-3.562%	3	453	-3.937%
2026-08-12	127.1300	127.7500	127.1300	127.7500	-5.789%	3	454	-7.358%
2026-08-11	140.0000	140.0000	135.6000	135.6000	-5.866%	3	451	-12.721%
2026-08-10	149.1000	151.1700	144.0500	144.0500	+6.232%	4	450	-17.841%
2026-08-07	137.6700	137.6700	135.6000	135.6000	-3.143%	4	452	-12.721%
2026-08-06	140.0000	140.0000	140.0000	140.0000	+5.184%	1	450	-15.464%
2026-08-04	134.0000	134.0000	132.1300	133.1000	-2.168%	3	451	-11.082%
2026-08-03	136.0500	136.0500	136.0500	136.0500	+4.565%	1	450	-13.010%
2026-07-31	130.1100	130.1100	130.1100	130.1100	+1.593%	2	451	-9.039%
2026-07-28	124.3800	129.0000	124.3800	128.0700	+8.949%	3	453	-7.590%
2026-07-27	117.5500	117.5500	117.5500	117.5500	-0.381%	1	451	+0.681%
2026-07-24	118.0000	118.0000	118.0000	118.0000	+4.425%	1	450	+0.297%
2026-07-23	113.2500	113.2500	113.0000	113.0000	+1.073%	3	451	+4.735%
2026-07-22	112.2000	112.2000	111.2000	111.8000	-1.018%	9	452	+5.859%
2026-07-21	111.8000	113.0000	111.7500	112.9500	+1.300%	11	449	+4.781%
2026-07-20	111.5000	111.5000	111.5000	111.5000	-1.978%	1	448	+6.143%
2026-07-17	122.0000	122.0000	113.7500	113.7500	+2.339%	2	449	+4.044%
2026-07-16	110.2000	111.1500	110.1000	111.1500	-5.501%	10	449	+6.478%
2026-07-14	117.6200	117.6200	117.6200	117.6200	+3.402%	2	449	+0.621%
2026-07-10	113.7500	113.7500	113.7500	113.7500	-3.602%	2	447	+4.044%
2026-07-08	119.2500	119.5000	118.0000	118.0000	-7.487%	7	449	+0.297%
2026-07-07	127.7900	128.0800	127.5500	127.5500	-0.530%	4	447	-7.213%
2026-07-06	128.2300	128.2300	128.2300	128.2300	+0.439%	1	447	-7.705%
2026-07-02	125.0000	129.0900	125.0000	127.6700	+2.136%	8	453	-7.300%
2026-07-01	125.7500	125.7500	125.0000	125.0000	+4.822%	2	453	-5.320%
2026-06-30	119.2500	119.2500	119.2500	119.2500	-0.625%	5	454	-0.755%
2026-06-26	120.0000	120.0000	120.0000	120.0000	-0.835%	1	454	-1.375%
2026-06-24	121.0000	121.0100	121.0000	121.0100	+6.373%	2	455	-2.198%
2026-06-18	119.2600	119.2600	113.1000	113.7600	-5.593%	102	454	+4.035%
2026-06-16	120.5000	120.5000	120.5000	120.5000	+0.500%	2	454	-1.784%
2026-06-15	119.9000	119.9000	119.9000	119.9000	+5.175%	6	456	-1.293%
2026-06-12	114.0000	114.0000	114.0000	114.0000	+1.786%	2	450	+3.816%
2026-06-10	112.0000	112.0000	112.0000	112.0000	-3.614%	1	448	+5.670%
2026-06-09	116.2000	116.2000	116.2000	116.2000	-0.853%	1	449	+1.850%
2026-06-05	109.9500	117.2000	109.9500	117.2000	+17.259%	12	450	+0.981%
2026-06-01	100.7500	101.1000	99.7500	99.9500	-4.990%	8	462	+18.409%
2026-05-28	107.0700	107.0700	105.0900	105.2000	-0.708%	4	457	+12.500%
2026-05-27	107.7500	107.7500	105.9500	105.9500	-5.822%	7	459	+11.704%
2026-05-22	112.5000	112.5000	112.5000	112.5000	+5.189%	1	454	+5.200%
2026-05-21	105.9700	106.9500	105.9700	106.9500	-5.688%	6	457	+10.659%
2026-05-19	113.1300	113.4000	113.1300	113.4000	+0.800%	2	457	+4.365%
2026-05-18	111.0300	112.5000	111.0300	112.5000	+2.273%	2	456	+5.200%
2026-05-14	110.0000	110.0000	110.0000	110.0000	+0.411%	1	456	+7.591%
2026-05-13	109.5500	109.5500	109.5500	109.5500	-3.053%	1	457	+8.033%
2026-05-12	113.0000	113.0000	113.0000	113.0000	+4.485%	1	457	+4.735%
2026-05-11	108.1500	108.1500	108.1500	108.1500	+2.522%	3	457	+9.431%
2026-05-08	105.4900	105.4900	105.4900	105.4900	+0.467%	1	454	+12.191%
2026-05-07	104.8000	105.5000	104.8000	105.0000	+5.528%	7	453	+12.714%
2026-05-06	98.5000	99.5000	98.5000	99.5000	+2.800%	4	457	+18.945%
2026-05-05	98.0000	98.0000	96.7900	96.7900	-2.232%	2	456	+22.275%
2026-05-04	108.4500	108.4500	98.7000	99.0000	-5.633%	30	455	+19.545%
2026-05-01	103.8500	104.9100	103.8500	104.9100	+0.296%	104	341	+12.811%
2026-04-30	104.9900	105.3400	104.6000	104.6000	-1.321%	4	341	+13.145%
2026-04-29	106.0000	106.0000	106.0000	106.0000	-0.935%	1	339	+11.651%
2026-04-28	107.7500	109.9700	107.0000	107.0000	+0.328%	156	338	+10.607%
2026-04-27	106.5000	106.6500	106.5000	106.6500	+3.544%	50	233	+10.970%
2026-04-23	102.9400	103.0000	102.9400	103.0000	+2.010%	2	183	+14.903%
2026-04-22	103.0000	103.0000	100.9700	100.9700	-1.493%	2	184	+17.213%
2026-04-21	104.5100	104.8200	102.5000	102.5000	-1.556%	39	184	+15.463%
2026-04-20	104.5000	104.5000	104.1200	104.1200	-2.235%	4	184	+13.667%
2026-04-17	106.5000	106.5000	106.5000	106.5000	+1.044%	5	181	+11.127%
2026-04-16	106.2500	106.2500	105.4000	105.4000	-2.136%	51	176	+12.287%
2026-04-14	109.8200	109.8200	107.7000	107.7000	-7.933%	7	125	+9.889%
2026-04-09	116.7300	116.9800	116.7300	116.9800	+3.248%	2	125	+1.171%
2026-04-06	113.3000	113.3000	113.3000	113.3000	-0.901%	1	123	+4.457%
2026-04-01	113.9100	114.3300	113.8600	114.3300	+2.833%	7	122	+3.516%
2026-03-31	111.1800	111.1800	111.1800	111.1800	+2.565%	2	117	+6.449%
2026-03-27	108.8000	108.8000	108.4000	108.4000	-3.214%	2	119	+9.179%
2026-03-26	110.7400	112.0000	110.7400	112.0000	-2.871%	8	118	+5.670%
2026-03-24	115.3100	115.3100	115.3100	115.3100	-0.277%	1	113	+2.636%
2026-03-23	115.6300	115.6300	115.6300	115.6300	-2.133%	1	112	+2.352%
2026-03-20	118.4600	118.4600	118.0600	118.1500	-1.624%	4	112	+0.169%
2026-03-12	118.0000	120.1000	118.0000	120.1000	+2.213%	2	111	-1.457%
2026-03-11	117.5000	117.5000	117.5000	117.5000	-1.591%	2	111	+0.723%
2026-03-10	121.3500	121.3500	119.4000	119.4000	+0.126%	15	109	-0.879%
2026-03-09	119.4000	119.6000	119.2500	119.2500	-0.774%	4	113	-0.755%
2026-03-06	120.1000	120.5500	119.2500	120.1800	-2.963%	20	114	-1.523%
2026-03-05	122.4000	124.3000	122.4000	123.8500	+5.855%	51	111	-4.441%
2026-03-04	114.6000	117.0000	113.8000	117.0000	+4.933%	9	102	+1.154%
2026-03-03	110.3500	111.5000	110.3500	111.5000	+1.364%	7	101	+6.143%
2026-03-02	110.5000	110.5000	109.9700	110.0000	-14.063%	9	96	+7.591%
2026-02-27	128.0000	128.0000	128.0000	128.0000	+6.224%	1	91	-7.539%
2026-02-25	120.5000	120.5000	120.5000	120.5000	-3.112%	1	89	-1.784%
2026-02-19	125.2500	126.1700	124.3700	124.3700	-1.294%	39	89	-4.840%
2026-02-18	126.2500	126.2500	126.0000	126.0000	-1.021%	3	78	-6.071%
2026-02-10	127.5000	127.5000	127.3000	127.3000	-1.318%	2	76	-7.031%
2026-02-09	129.0000	129.0000	129.0000	129.0000	-1.624%	1	74	-8.256%
2026-02-06	131.1100	131.1500	131.1100	131.1300	+3.317%	10	73	-9.746%
2026-02-05	126.9200	126.9200	126.9200	126.9200	-6.401%	1	73	-6.752%
2026-02-04	131.9000	136.0000	131.9000	135.6000	+11.422%	11	72	-12.721%
2026-02-03	120.0000	122.0200	120.0000	121.7000	+8.313%	60	69	-2.753%
2026-01-30	111.4600	112.3600	111.3900	112.3600	+5.810%	4	25	+5.331%
2026-01-28	107.4800	107.5400	106.0000	106.1900	-0.757%	17	24	+11.451%
2026-01-27	107.7000	107.7000	107.0000	107.0000	-12.295%	11	15	+10.607%
2026-01-14	122.0000	122.0000	122.0000	122.0000	-2.400%	2	4	-2.992%
2026-01-13	125.0000	125.0000	125.0000	125.0000	-1.021%	1	2	-5.320%
2026-01-12	126.2900	126.2900	126.2900	126.2900	0.000%	1	1	-6.287%