Dark

BRKB20281215C400
BRK.B Dec 15 2028 400.00 Call (BRKB281215C00400000)
option OPRA

EOD

Jun 29, 2026

156.94+0.991%(+1.54)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	156.9400	156.9400	156.9400	156.9400	+0.991%	1	200	0.000%
2026-06-26	155.4000	155.4000	155.4000	155.4000	+4.471%	3	201	+0.991%
2026-06-25	148.7500	148.7500	148.7500	148.7500	-1.490%	1	204	+5.506%
2026-06-23	151.0000	151.0000	151.0000	151.0000	+1.342%	1	204	+3.934%
2026-06-22	149.0000	149.0000	149.0000	149.0000	-3.995%	1	205	+5.329%
2026-06-16	153.5400	155.2500	153.5400	155.2000	-0.691%	8	205	+1.121%
2026-06-15	149.0000	156.2800	149.0000	156.2800	+5.197%	10	203	+0.422%
2026-06-12	149.0000	149.0000	148.5600	148.5600	+2.988%	15	207	+5.641%
2026-06-11	143.6600	144.2500	143.6600	144.2500	-3.025%	7	222	+8.797%
2026-06-09	149.1400	149.1400	148.7500	148.7500	-0.034%	6	224	+5.506%
2026-06-08	148.8000	148.8000	148.8000	148.8000	-0.468%	1	224	+5.470%
2026-06-05	149.5000	149.5000	149.5000	149.5000	+7.554%	1	225	+4.977%
2026-06-04	139.0000	139.0000	139.0000	139.0000	+3.786%	1	226	+12.906%
2026-06-02	134.5000	134.8000	133.6200	133.9300	+1.693%	13	226	+17.181%
2026-06-01	134.5000	134.5000	131.7000	131.7000	-1.533%	6	227	+19.165%
2026-05-29	133.7500	133.7500	133.7500	133.7500	-3.255%	5	226	+17.338%
2026-05-28	138.2500	138.2500	138.2500	138.2500	-1.643%	2	226	+13.519%
2026-05-27	141.3100	141.3100	140.5600	140.5600	-3.395%	2	228	+11.653%
2026-05-26	147.3500	147.3500	145.5000	145.5000	+2.062%	3	226	+7.863%
2026-05-18	142.5600	142.5600	142.5600	142.5600	-1.000%	1	223	+10.087%
2026-05-14	144.0000	144.0000	144.0000	144.0000	-1.706%	1	224	+8.986%
2026-05-13	146.5000	146.5000	146.5000	146.5000	+1.034%	1	204	+7.126%
2026-05-12	143.5000	145.0000	143.5000	145.0000	+3.824%	41	204	+8.234%
2026-05-11	139.2200	139.6600	138.0000	139.6600	+0.910%	3	204	+12.373%
2026-05-08	135.9500	138.4000	135.9500	138.4000	+1.742%	5	203	+13.396%
2026-05-07	136.0300	136.0300	136.0300	136.0300	-3.202%	1	204	+15.372%
2026-05-04	140.5300	140.5300	140.5300	140.5300	+2.577%	3	204	+11.677%
2026-05-01	137.0000	137.0000	137.0000	137.0000	-0.277%	4	197	+14.555%
2026-04-30	137.5500	137.5500	137.3800	137.3800	-0.809%	2	197	+14.238%
2026-04-29	138.0500	138.7000	137.6000	138.5000	-1.423%	65	197	+13.314%
2026-04-28	140.5000	140.5000	140.5000	140.5000	+2.780%	4	228	+11.701%
2026-04-27	137.4500	137.4500	136.7000	136.7000	+1.636%	5	232	+14.806%
2026-04-24	134.5000	134.5000	134.5000	134.5000	-0.311%	1	232	+16.684%
2026-04-23	134.4900	134.9200	133.7000	134.9200	+3.126%	6	232	+16.321%
2026-04-22	134.7200	135.4000	130.8300	130.8300	-2.000%	88	230	+19.957%
2026-04-21	136.0000	137.3500	133.5000	133.5000	-1.184%	48	253	+17.558%
2026-04-20	138.5000	138.5000	135.0000	135.1000	-4.157%	15	253	+16.166%
2026-04-14	140.8500	140.9600	140.8500	140.9600	-1.770%	3	241	+11.337%
2026-04-08	143.5000	143.5000	143.5000	143.5000	+0.209%	1	241	+9.366%
2026-04-07	142.9500	143.6800	142.9500	143.2000	-0.625%	6	241	+9.595%
2026-04-02	145.0000	145.0000	144.1000	144.1000	+0.418%	4	244	+8.910%
2026-03-31	143.5000	143.5000	143.5000	143.5000	-0.216%	2	244	+9.366%
2026-03-26	146.0000	146.0000	143.8100	143.8100	-0.821%	15	244	+9.130%
2026-03-19	145.0000	145.0000	145.0000	145.0000	-2.324%	1	244	+8.234%
2026-03-18	149.0000	149.0000	148.4500	148.4500	-2.968%	2	243	+5.719%
2026-03-17	153.7000	153.7000	152.9900	152.9900	-1.929%	12	242	+2.582%
2026-03-16	155.9900	156.0000	155.9900	156.0000	+2.329%	10	241	+0.603%
2026-03-10	153.3000	153.3000	152.4500	152.4500	-0.262%	20	246	+2.945%
2026-03-09	152.6000	152.9000	152.0000	152.8500	-0.423%	18	236	+2.676%
2026-03-06	153.1500	154.1000	152.8500	153.5000	-2.167%	31	233	+2.241%
2026-03-05	155.0000	157.9500	154.8600	156.9000	+5.785%	110	231	+0.025%
2026-03-04	145.6400	148.3200	145.6400	148.3200	+4.048%	32	179	+5.812%
2026-03-02	148.0500	148.0500	142.1800	142.5500	-12.006%	57	165	+10.095%
2026-02-27	162.0000	162.0000	162.0000	162.0000	+5.476%	1	115	-3.123%
2026-02-25	153.9600	153.9600	153.2000	153.5900	+1.380%	4	115	+2.181%
2026-02-24	151.7500	151.7500	151.5000	151.5000	-3.318%	2	115	+3.591%
2026-02-23	154.8000	156.7000	154.8000	156.7000	+1.985%	57	114	+0.153%
2026-02-20	154.2500	154.6100	153.6500	153.6500	-2.475%	24	89	+2.141%
2026-02-19	157.9800	159.1800	157.5000	157.5500	-2.446%	94	87	-0.387%
2026-02-13	161.5000	161.5000	161.5000	161.5000	0.000%	2	42	-2.824%
2026-02-09	163.0000	163.0000	161.5000	161.5000	+0.938%	3	42	-2.824%
2026-02-05	160.0000	160.0000	160.0000	160.0000	-5.976%	1	41	-1.913%
2026-02-04	170.1700	170.1700	170.1700	170.1700	+8.044%	4	42	-7.775%
2026-02-03	155.3500	157.5000	154.9500	157.5000	+5.598%	31	38	-0.356%
2026-02-02	149.0000	149.6000	149.0000	149.1500	+2.509%	4	29	+5.223%
2026-01-30	143.1000	145.5000	143.1000	145.5000	+2.980%	11	29	+7.863%
2026-01-29	141.2900	141.2900	141.2900	141.2900	+1.647%	1	26	+11.077%
2026-01-28	138.0000	139.0000	138.0000	139.0000	-3.102%	3	25	+12.906%
2026-01-23	145.7000	145.7000	143.4500	143.4500	-2.082%	5	24	+9.404%
2026-01-22	146.5000	146.5000	146.5000	146.5000	-2.333%	2	22	+7.126%
2026-01-20	150.0000	150.0000	150.0000	150.0000	-2.407%	1	20	+4.627%
2026-01-15	153.7500	153.7500	153.7000	153.7000	-2.598%	2	19	+2.108%
2026-01-13	159.1800	159.1800	157.8000	157.8000	-1.847%	3	18	-0.545%
2026-01-12	160.6500	161.4000	160.6500	160.7700	-0.143%	27	16	-2.382%
2026-01-08	161.0000	161.0000	161.0000	161.0000	0.000%	2	2	-2.522%