Dark

BRKB20281215C400
BRK.B Dec 15 2028 400.00 Call (BRKB281215C00400000)
option OPRA

EOD

Aug 27, 2026

158.51+2.463%(+3.81)142

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	158.3900	158.5300	157.0000	158.5100	+2.463%	142	589	0.000%
2026-08-24	154.7000	154.7000	154.7000	154.7000	+1.171%	1	491	+2.463%
2026-08-21	155.2000	155.2000	152.9100	152.9100	-0.384%	17	492	+3.662%
2026-08-20	154.1000	155.0800	153.5000	153.5000	-0.679%	295	476	+3.264%
2026-08-17	156.0300	156.7000	154.5500	154.5500	-4.699%	9	203	+2.562%
2026-08-13	162.0000	162.1700	159.5000	162.1700	-1.037%	9	202	-2.257%
2026-08-12	165.0000	165.0000	163.2500	163.8700	-5.935%	3	206	-3.271%
2026-08-07	172.6700	174.3500	172.6700	174.2100	-1.576%	10	205	-9.012%
2026-08-06	177.0000	177.0000	177.0000	177.0000	+4.567%	1	211	-10.446%
2026-08-05	171.7500	171.7500	169.1500	169.2700	-1.644%	7	211	-6.357%
2026-08-04	171.0000	172.1000	168.2300	172.1000	+4.620%	36	205	-7.897%
2026-07-28	164.5000	164.5000	164.5000	164.5000	+12.050%	1	207	-3.641%
2026-07-21	146.9100	146.9100	146.8100	146.8100	-2.237%	3	208	+7.969%
2026-07-17	150.1700	150.1700	150.1700	150.1700	+1.810%	1	205	+5.554%
2026-07-16	147.5000	147.5000	147.5000	147.5000	-2.704%	1	204	+7.464%
2026-07-13	152.7300	152.7300	151.6000	151.6000	+1.405%	2	203	+4.558%
2026-07-10	149.5000	149.5000	149.5000	149.5000	-6.469%	3	203	+6.027%
2026-07-08	161.0400	161.0400	159.8400	159.8400	-0.881%	2	200	-0.832%
2026-07-02	161.2600	161.2600	161.2600	161.2600	+1.262%	1	199	-1.705%
2026-07-01	159.2500	159.2500	159.2500	159.2500	+1.472%	1	199	-0.465%
2026-06-29	156.9400	156.9400	156.9400	156.9400	+0.991%	1	200	+1.000%
2026-06-26	155.4000	155.4000	155.4000	155.4000	+4.471%	3	201	+2.001%
2026-06-25	148.7500	148.7500	148.7500	148.7500	-1.490%	1	204	+6.561%
2026-06-23	151.0000	151.0000	151.0000	151.0000	+1.342%	1	204	+4.974%
2026-06-22	149.0000	149.0000	149.0000	149.0000	-3.995%	1	205	+6.383%
2026-06-16	153.5400	155.2500	153.5400	155.2000	-0.691%	8	205	+2.133%
2026-06-15	149.0000	156.2800	149.0000	156.2800	+5.197%	10	203	+1.427%
2026-06-12	149.0000	149.0000	148.5600	148.5600	+2.988%	15	207	+6.698%
2026-06-11	143.6600	144.2500	143.6600	144.2500	-3.025%	7	222	+9.886%
2026-06-09	149.1400	149.1400	148.7500	148.7500	-0.034%	6	224	+6.561%
2026-06-08	148.8000	148.8000	148.8000	148.8000	-0.468%	1	224	+6.526%
2026-06-05	149.5000	149.5000	149.5000	149.5000	+7.554%	1	225	+6.027%
2026-06-04	139.0000	139.0000	139.0000	139.0000	+3.786%	1	226	+14.036%
2026-06-02	134.5000	134.8000	133.6200	133.9300	+1.693%	13	226	+18.353%
2026-06-01	134.5000	134.5000	131.7000	131.7000	-1.533%	6	227	+20.357%
2026-05-29	133.7500	133.7500	133.7500	133.7500	-3.255%	5	226	+18.512%
2026-05-28	138.2500	138.2500	138.2500	138.2500	-1.643%	2	226	+14.655%
2026-05-27	141.3100	141.3100	140.5600	140.5600	-3.395%	2	228	+12.770%
2026-05-26	147.3500	147.3500	145.5000	145.5000	+2.062%	3	226	+8.942%
2026-05-18	142.5600	142.5600	142.5600	142.5600	-1.000%	1	223	+11.188%
2026-05-14	144.0000	144.0000	144.0000	144.0000	-1.706%	1	224	+10.076%
2026-05-13	146.5000	146.5000	146.5000	146.5000	+1.034%	1	204	+8.198%
2026-05-12	143.5000	145.0000	143.5000	145.0000	+3.824%	41	204	+9.317%
2026-05-11	139.2200	139.6600	138.0000	139.6600	+0.910%	3	204	+13.497%
2026-05-08	135.9500	138.4000	135.9500	138.4000	+1.742%	5	203	+14.530%
2026-05-07	136.0300	136.0300	136.0300	136.0300	-3.202%	1	204	+16.526%
2026-05-04	140.5300	140.5300	140.5300	140.5300	+2.577%	3	204	+12.794%
2026-05-01	137.0000	137.0000	137.0000	137.0000	-0.277%	4	197	+15.701%
2026-04-30	137.5500	137.5500	137.3800	137.3800	-0.809%	2	197	+15.381%
2026-04-29	138.0500	138.7000	137.6000	138.5000	-1.423%	65	197	+14.448%
2026-04-28	140.5000	140.5000	140.5000	140.5000	+2.780%	4	228	+12.819%
2026-04-27	137.4500	137.4500	136.7000	136.7000	+1.636%	5	232	+15.955%
2026-04-24	134.5000	134.5000	134.5000	134.5000	-0.311%	1	232	+17.851%
2026-04-23	134.4900	134.9200	133.7000	134.9200	+3.126%	6	232	+17.484%
2026-04-22	134.7200	135.4000	130.8300	130.8300	-2.000%	88	230	+21.157%
2026-04-21	136.0000	137.3500	133.5000	133.5000	-1.184%	48	253	+18.734%
2026-04-20	138.5000	138.5000	135.0000	135.1000	-4.157%	15	253	+17.328%
2026-04-14	140.8500	140.9600	140.8500	140.9600	-1.770%	3	241	+12.450%
2026-04-08	143.5000	143.5000	143.5000	143.5000	+0.209%	1	241	+10.460%
2026-04-07	142.9500	143.6800	142.9500	143.2000	-0.625%	6	241	+10.691%
2026-04-02	145.0000	145.0000	144.1000	144.1000	+0.418%	4	244	+10.000%
2026-03-31	143.5000	143.5000	143.5000	143.5000	-0.216%	2	244	+10.460%
2026-03-26	146.0000	146.0000	143.8100	143.8100	-0.821%	15	244	+10.222%
2026-03-19	145.0000	145.0000	145.0000	145.0000	-2.324%	1	244	+9.317%
2026-03-18	149.0000	149.0000	148.4500	148.4500	-2.968%	2	243	+6.777%
2026-03-17	153.7000	153.7000	152.9900	152.9900	-1.929%	12	242	+3.608%
2026-03-16	155.9900	156.0000	155.9900	156.0000	+2.329%	10	241	+1.609%
2026-03-10	153.3000	153.3000	152.4500	152.4500	-0.262%	20	246	+3.975%
2026-03-09	152.6000	152.9000	152.0000	152.8500	-0.423%	18	236	+3.703%
2026-03-06	153.1500	154.1000	152.8500	153.5000	-2.167%	31	233	+3.264%
2026-03-05	155.0000	157.9500	154.8600	156.9000	+5.785%	110	231	+1.026%
2026-03-04	145.6400	148.3200	145.6400	148.3200	+4.048%	32	179	+6.870%
2026-03-02	148.0500	148.0500	142.1800	142.5500	-12.006%	57	165	+11.196%
2026-02-27	162.0000	162.0000	162.0000	162.0000	+5.476%	1	115	-2.154%
2026-02-25	153.9600	153.9600	153.2000	153.5900	+1.380%	4	115	+3.203%
2026-02-24	151.7500	151.7500	151.5000	151.5000	-3.318%	2	115	+4.627%
2026-02-23	154.8000	156.7000	154.8000	156.7000	+1.985%	57	114	+1.155%
2026-02-20	154.2500	154.6100	153.6500	153.6500	-2.475%	24	89	+3.163%
2026-02-19	157.9800	159.1800	157.5000	157.5500	-2.446%	94	87	+0.609%
2026-02-13	161.5000	161.5000	161.5000	161.5000	0.000%	2	42	-1.851%
2026-02-09	163.0000	163.0000	161.5000	161.5000	+0.938%	3	42	-1.851%
2026-02-05	160.0000	160.0000	160.0000	160.0000	-5.976%	1	41	-0.931%
2026-02-04	170.1700	170.1700	170.1700	170.1700	+8.044%	4	42	-6.852%
2026-02-03	155.3500	157.5000	154.9500	157.5000	+5.598%	31	38	+0.641%
2026-02-02	149.0000	149.6000	149.0000	149.1500	+2.509%	4	29	+6.276%
2026-01-30	143.1000	145.5000	143.1000	145.5000	+2.980%	11	29	+8.942%
2026-01-29	141.2900	141.2900	141.2900	141.2900	+1.647%	1	26	+12.188%
2026-01-28	138.0000	139.0000	138.0000	139.0000	-3.102%	3	25	+14.036%
2026-01-23	145.7000	145.7000	143.4500	143.4500	-2.082%	5	24	+10.498%
2026-01-22	146.5000	146.5000	146.5000	146.5000	-2.333%	2	22	+8.198%
2026-01-20	150.0000	150.0000	150.0000	150.0000	-2.407%	1	20	+5.673%
2026-01-15	153.7500	153.7500	153.7000	153.7000	-2.598%	2	19	+3.129%
2026-01-13	159.1800	159.1800	157.8000	157.8000	-1.847%	3	18	+0.450%
2026-01-12	160.6500	161.4000	160.6500	160.7700	-0.143%	27	16	-1.406%
2026-01-08	161.0000	161.0000	161.0000	161.0000	0.000%	2	2	-1.547%