Dark

BRKB20281215C300
BRK.B Dec 15 2028 300.00 Call (BRKB281215C00300000)
option OPRA

EOD

Jun 30, 2026

235.60+0.213%(+0.50)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	235.9900	236.3000	235.2300	235.6000	+0.213%	14	332	0.000%
2026-06-26	234.5800	235.1000	234.5600	235.1000	+3.137%	4	336	+0.213%
2026-06-25	227.6700	229.3700	227.3500	227.9500	-1.299%	84	336	+3.356%
2026-06-17	230.9500	230.9500	230.9500	230.9500	-0.880%	1	333	+2.013%
2026-06-15	233.0000	233.0500	232.9000	233.0000	+3.786%	4	333	+1.116%
2026-06-11	224.5000	224.5000	224.5000	224.5000	-0.222%	1	331	+4.944%
2026-06-10	225.0000	225.0000	225.0000	225.0000	-0.442%	1	330	+4.711%
2026-06-05	223.0000	226.7500	223.0000	226.0000	+3.670%	16	331	+4.248%
2026-06-03	211.7500	218.0000	211.7500	218.0000	+3.318%	15	347	+8.073%
2026-06-02	211.0000	211.0000	211.0000	211.0000	+1.564%	1	344	+11.659%
2026-06-01	211.2500	211.2500	207.5300	207.7500	-1.657%	28	344	+13.406%
2026-05-29	213.0000	213.0000	211.2500	211.2500	-3.198%	12	344	+11.527%
2026-05-28	218.1900	218.2300	218.1900	218.2300	+0.106%	2	338	+7.959%
2026-05-27	219.0000	219.0000	218.0000	218.0000	-1.241%	9	336	+8.073%
2026-05-26	220.7400	220.7400	220.7400	220.7400	-1.675%	1	336	+6.732%
2026-05-22	222.2500	224.5000	222.2500	224.5000	+4.419%	6	340	+4.944%
2026-05-21	215.0000	215.0000	215.0000	215.0000	-1.376%	2	340	+9.581%
2026-05-20	218.0000	218.0000	218.0000	218.0000	-2.904%	4	340	+8.073%
2026-05-19	224.5200	224.5200	224.5200	224.5200	+0.009%	1	341	+4.935%
2026-05-18	224.5000	224.5000	224.5000	224.5000	+1.630%	2	341	+4.944%
2026-05-15	224.5000	224.5000	220.9000	220.9000	-0.558%	3	341	+6.655%
2026-05-13	222.0000	222.1400	222.0000	222.1400	-2.996%	3	341	+6.059%
2026-05-12	222.0000	229.0000	222.0000	229.0000	+6.974%	12	332	+2.882%
2026-05-11	214.0700	214.0700	214.0700	214.0700	-0.894%	100	332	+10.057%
2026-05-08	216.0000	216.0000	216.0000	216.0000	+1.408%	1	387	+9.074%
2026-05-07	212.0000	213.0000	212.0000	213.0000	+2.399%	2	386	+10.610%
2026-05-06	208.0700	208.0700	208.0100	208.0100	+1.493%	2	385	+13.264%
2026-05-05	204.0000	204.9500	203.6600	204.9500	-1.466%	8	384	+14.955%
2026-05-04	208.0000	208.0000	208.0000	208.0000	-2.347%	2	377	+13.269%
2026-05-01	213.5500	214.6800	213.0000	213.0000	0.000%	6	373	+10.610%
2026-04-30	215.0000	215.0000	213.0000	213.0000	-0.875%	57	373	+10.610%
2026-04-29	214.2500	215.7400	214.1000	214.8800	-0.056%	58	333	+9.643%
2026-04-27	215.0000	215.0000	215.0000	215.0000	+3.167%	15	361	+9.581%
2026-04-24	208.4000	208.4000	208.4000	208.4000	-0.998%	1	361	+13.052%
2026-04-23	210.7300	210.7300	210.5000	210.5000	+1.124%	2	361	+11.924%
2026-04-22	208.0500	208.1600	208.0500	208.1600	-0.758%	2	361	+13.182%
2026-04-21	210.3000	210.3000	209.7500	209.7500	-0.743%	4	362	+12.324%
2026-04-20	210.7400	211.3200	210.7400	211.3200	-1.496%	2	362	+11.490%
2026-04-17	216.2500	216.2500	214.5300	214.5300	+0.718%	6	362	+9.821%
2026-04-16	212.7000	213.0000	212.6500	213.0000	-1.160%	6	361	+10.610%
2026-04-14	218.9400	218.9400	215.5000	215.5000	-0.815%	10	361	+9.327%
2026-04-13	217.2700	217.2700	217.2700	217.2700	-0.083%	1	361	+8.437%
2026-04-07	217.4500	217.6600	217.0800	217.4500	-0.567%	4	360	+8.347%
2026-04-06	216.0000	219.2200	216.0000	218.6900	+0.487%	10	360	+7.732%
2026-04-02	218.7500	218.7500	217.6300	217.6300	-1.050%	101	262	+8.257%
2026-04-01	219.6000	219.9400	219.6000	219.9400	+0.064%	2	262	+7.120%
2026-03-31	219.3600	219.8000	219.0000	219.8000	+3.411%	6	262	+7.188%
2026-03-27	213.1500	213.1500	212.5500	212.5500	-2.285%	2	262	+10.845%
2026-03-26	216.7800	218.4100	216.7800	217.5200	-0.721%	4	262	+8.312%
2026-03-25	219.1500	219.4000	219.0500	219.1000	-0.815%	6	260	+7.531%
2026-03-24	221.8000	221.8000	220.9000	220.9000	-0.194%	2	257	+6.655%
2026-03-23	223.1500	223.3500	221.2500	221.3300	-0.882%	6	256	+6.447%
2026-03-20	223.3000	223.3000	223.3000	223.3000	+1.639%	2	252	+5.508%
2026-03-19	220.6000	221.3000	219.3000	219.7000	-2.421%	63	251	+7.237%
2026-03-18	225.4000	225.4000	225.0500	225.1500	-2.194%	3	218	+4.641%
2026-03-17	228.9600	230.7500	228.9000	230.2000	+0.152%	8	217	+2.346%
2026-03-16	229.3500	230.6500	229.3500	229.8500	0.000%	6	213	+2.502%
2026-03-12	228.1000	230.0500	227.8000	229.8500	+0.635%	4	211	+2.502%
2026-03-11	227.1800	228.6000	227.1800	228.4000	-1.721%	24	209	+3.152%
2026-03-10	232.3500	232.5000	232.3000	232.4000	-0.150%	4	197	+1.377%
2026-03-09	229.5500	232.7500	229.0000	232.7500	-1.377%	24	195	+1.224%
2026-03-06	230.4500	236.0000	229.1000	236.0000	-0.464%	67	183	-0.169%
2026-03-05	233.8500	237.1000	233.6000	237.1000	+4.912%	52	152	-0.633%
2026-03-04	224.5000	226.2200	221.8500	226.0000	+1.917%	43	122	+4.248%
2026-03-03	213.0000	221.7500	213.0000	221.7500	+0.476%	3	92	+6.246%
2026-03-02	221.0000	222.6200	218.5000	220.7000	-4.293%	12	89	+6.751%
2026-02-25	231.0000	231.0000	230.6000	230.6000	-3.511%	2	81	+2.168%
2026-02-10	237.5000	238.9900	237.5000	238.9900	-1.039%	16	81	-1.418%
2026-02-05	240.6800	241.6200	240.6800	241.5000	-4.026%	8	77	-2.443%
2026-02-04	242.0000	251.9000	241.1800	251.6300	+8.742%	40	77	-6.370%
2026-02-03	230.8000	231.4000	230.8000	231.4000	+0.907%	2	59	+1.815%
2026-02-02	229.0000	230.0400	228.5000	229.3200	+6.670%	102	58	+2.739%
2026-01-28	214.9800	214.9800	214.9800	214.9800	-5.785%	1	8	+9.592%
2026-01-20	228.1800	228.1800	228.1800	228.1800	-3.108%	1	7	+3.252%
2026-01-16	235.5000	235.5000	235.5000	235.5000	+0.581%	1	7	+0.042%
2026-01-15	234.1400	234.1400	234.1400	234.1400	-2.826%	1	7	+0.624%
2026-01-12	240.9500	240.9500	240.9500	240.9500	+0.187%	1	5	-2.220%
2026-01-09	241.0000	241.0000	240.5000	240.5000	0.000%	4	4	-2.037%