Dark

BRKB20280121P550
BRK.B Jan 21 2028 550.00 Put (BRKB280121P00550000)
option OPRA

EOD

Jun 30, 2026

62.47+0.596%(+0.37)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	62.4700	62.4700	62.4700	62.4700	+0.596%	8	856	0.000%
2026-06-26	61.1000	63.7900	60.8000	62.1000	-9.144%	906	848	+0.596%
2026-06-18	68.3500	68.3500	68.3500	68.3500	-2.760%	6	918	-8.603%
2026-06-10	69.8700	70.2900	69.8600	70.2900	-0.930%	4	918	-11.125%
2026-05-19	70.9500	70.9500	70.9500	70.9500	-15.081%	1	922	-11.952%
2026-05-06	84.0600	84.1500	83.2000	83.5500	-1.833%	103	922	-25.230%
2026-04-24	85.1100	85.1100	85.1100	85.1100	+3.289%	1	862	-26.601%
2026-04-20	83.0000	83.0000	82.4000	82.4000	+1.968%	2	861	-24.187%
2026-04-16	81.1000	81.1000	80.8100	80.8100	+7.675%	2	861	-22.695%
2026-04-09	75.0500	75.0500	75.0500	75.0500	-14.150%	1	861	-16.762%
2026-03-27	87.6500	87.6500	87.4200	87.4200	+4.071%	2	862	-28.540%
2026-03-26	84.1500	84.1500	84.0000	84.0000	+1.449%	2	862	-25.631%
2026-03-25	82.8000	82.8000	82.8000	82.8000	+3.049%	2	862	-24.553%
2026-03-24	80.6500	80.6500	80.3500	80.3500	-1.047%	2	862	-22.253%
2026-03-23	81.5000	81.5000	81.2000	81.2000	+13.885%	2	862	-23.067%
2026-03-17	70.9500	71.4500	70.9500	71.3000	-0.696%	4	862	-12.384%
2026-03-12	72.0000	72.0000	71.8000	71.8000	+2.352%	2	862	-12.994%
2026-03-11	70.4000	70.4000	70.1500	70.1500	+2.634%	2	862	-10.948%
2026-03-10	70.6500	70.7500	68.2000	68.3500	-4.699%	142	862	-8.603%
2026-03-09	72.0500	72.4500	71.1000	71.7200	+2.238%	58	863	-12.897%
2026-03-06	71.3500	71.6000	69.8500	70.1500	+3.010%	84	885	-10.948%
2026-03-05	67.6500	68.4000	67.5500	68.1000	-7.031%	4	924	-8.267%
2026-03-04	76.0700	76.0700	73.0000	73.2500	-4.870%	9	926	-14.717%
2026-03-02	74.3500	77.0000	74.3200	77.0000	+16.349%	23	930	-18.870%
2026-02-26	66.1800	66.1800	66.1800	66.1800	-3.668%	1	910	-5.606%
2026-02-23	68.4400	68.9000	68.4400	68.7000	+1.883%	3	911	-9.068%
2026-02-20	67.4300	67.4300	67.4300	67.4300	-1.274%	1	911	-7.356%
2026-02-19	66.8600	68.3000	66.8600	68.3000	+2.184%	4	912	-8.536%
2026-02-18	66.8500	66.8500	66.6500	66.8400	+3.467%	3	913	-6.538%
2026-02-17	63.7000	65.1000	63.7000	64.6000	-4.296%	9	912	-3.297%
2026-02-13	65.6000	67.5000	65.6000	67.5000	+4.376%	3	914	-7.452%
2026-02-12	63.8800	64.9400	63.8800	64.6700	-2.089%	75	914	-3.402%
2026-02-10	66.0000	66.1500	66.0000	66.0500	+0.840%	9	913	-5.420%
2026-02-09	64.4500	66.5000	63.8500	65.5000	+6.073%	56	917	-4.626%
2026-02-04	64.1500	64.4000	61.4000	61.7500	-10.637%	32	937	+1.166%
2026-02-03	70.8100	70.8100	68.8000	69.1000	-5.537%	26	933	-9.595%
2026-02-02	74.7500	74.7500	73.1500	73.1500	-6.577%	4	932	-14.600%
2026-01-30	78.4000	78.4000	78.1600	78.3000	-1.880%	22	931	-20.217%
2026-01-28	80.1000	80.1000	79.8000	79.8000	+0.441%	2	930	-21.717%
2026-01-27	78.2000	79.5000	78.2000	79.4500	+5.722%	5	930	-21.372%
2026-01-26	74.9500	75.9500	74.9500	75.1500	-1.222%	13	930	-16.873%
2026-01-23	75.4000	77.1200	74.8000	76.0800	+1.711%	38	931	-17.889%
2026-01-22	75.1500	75.1500	74.8000	74.8000	+1.081%	2	927	-16.484%
2026-01-21	74.5500	74.5500	74.0000	74.0000	+3.482%	2	927	-15.581%
2026-01-20	71.5100	71.5100	71.5100	71.5100	+4.348%	12	927	-12.642%
2026-01-15	68.5300	68.5300	68.5300	68.5300	+4.149%	1	927	-8.843%
2026-01-13	65.7500	65.8000	65.7500	65.8000	+2.016%	2	926	-5.061%
2026-01-12	64.0000	64.5500	62.8000	64.5000	+0.078%	102	925	-3.147%
2026-01-09	64.4500	64.5500	64.3000	64.4500	+4.542%	10	935	-3.072%
2026-01-08	65.5000	65.5000	61.5000	61.6500	-4.640%	25	939	+1.330%
2026-01-06	64.8500	64.8500	64.6400	64.6500	+1.811%	4	940	-3.372%
2026-01-05	63.5000	63.5000	63.5000	63.5000	-1.733%	4	940	-1.622%
2025-12-29	64.4100	64.6200	64.4100	64.6200	+0.093%	2	940	-3.327%
2025-12-26	63.8700	65.3800	63.8300	64.5600	+1.160%	210	938	-3.237%
2025-12-24	63.8900	63.9700	63.7500	63.8200	-1.054%	90	660	-2.115%
2025-12-22	65.5000	65.6900	64.5000	64.5000	-0.340%	32	660	-3.147%
2025-12-19	64.6000	64.7200	64.5100	64.7200	+2.066%	24	657	-3.477%
2025-12-18	64.0000	64.0000	63.4100	63.4100	-1.553%	3	634	-1.482%
2025-12-17	64.2400	64.4100	64.2400	64.4100	+0.562%	2	632	-3.012%
2025-12-16	64.0100	65.0000	63.7400	64.0500	+2.398%	8	632	-2.467%
2025-12-15	62.7600	63.2000	62.1600	62.5500	-7.058%	8	633	-0.128%
2025-12-12	67.6000	67.6000	67.2800	67.3000	-2.492%	160	636	-7.177%
2025-12-11	69.0100	69.0200	69.0100	69.0200	-2.583%	30	548	-9.490%
2025-12-10	70.9200	71.8600	70.8500	70.8500	+0.141%	18	518	-11.828%
2025-12-09	66.9000	70.7500	66.8000	70.7500	+3.739%	19	514	-11.703%
2025-12-08	68.2000	68.2000	68.2000	68.2000	+6.313%	1	508	-8.402%
2025-12-04	64.4900	64.4900	64.1500	64.1500	+9.210%	2	507	-2.619%
2025-12-01	58.8000	58.8000	58.6000	58.7400	+0.068%	4	505	+6.350%
2025-11-28	59.7000	59.7000	58.7000	58.7000	-1.971%	2	503	+6.422%
2025-11-26	59.5000	59.9800	59.2500	59.8800	-2.903%	94	493	+4.325%
2025-11-25	62.3200	62.3200	61.6700	61.6700	-11.900%	2	493	+1.297%
2025-11-19	70.0000	70.0000	70.0000	70.0000	+12.179%	5	493	-10.757%
2025-11-14	62.4000	62.4000	62.4000	62.4000	+0.808%	1	488	+0.112%
2025-11-13	62.2000	62.9800	61.8000	61.9000	-8.648%	158	487	+0.921%
2025-11-11	67.5000	67.7700	67.4200	67.7600	-0.747%	4	414	-7.807%
2025-11-07	68.2700	68.2700	68.2700	68.2700	-5.181%	40	414	-8.496%
2025-11-06	72.0000	72.0000	72.0000	72.0000	+0.587%	40	374	-13.236%
2025-11-05	71.5500	71.5800	71.5500	71.5800	-9.392%	20	334	-12.727%
2025-11-04	78.5800	79.0000	78.5800	79.0000	-3.694%	50	314	-20.924%
2025-11-03	82.2600	83.6000	82.0200	82.0300	+0.134%	252	66	-23.845%
2025-10-31	81.9200	81.9200	81.9200	81.9200	+0.961%	1	66	-23.743%
2025-10-29	81.1400	81.1400	81.1400	81.1400	+4.132%	12	66	-23.010%
2025-10-28	77.4900	77.9200	77.4900	77.9200	+7.773%	24	66	-19.828%
2025-10-27	72.3000	72.3000	72.3000	72.3000	+10.550%	1	78	-13.596%
2025-10-07	67.4000	67.4000	65.4000	65.4000	-5.080%	3	78	-4.480%
2025-10-01	68.8800	68.9000	68.8800	68.9000	+1.773%	77	78	-9.332%
2025-09-26	67.9000	67.9000	67.7000	67.7000	-4.715%	2	11	-7.725%
2025-09-22	71.0500	71.0500	71.0500	71.0500	0.000%	10	10	-12.076%