Dark

BRKB20280121P460
BRK.B Jan 21 2028 460.00 Put (BRKB280121P00460000)
option OPRA

EOD

Aug 27, 2026

17.75-0.560%(-0.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	17.7500	17.7500	17.7500	17.7500	-0.560%	1	297	0.000%
2026-08-26	17.8500	17.8500	17.8500	17.8500	-1.653%	2	296	-0.560%
2026-08-25	18.1500	18.1500	18.1500	18.1500	-4.474%	3	297	-2.204%
2026-08-24	19.0000	19.0000	19.0000	19.0000	-5.000%	6	296	-6.579%
2026-08-21	20.0000	20.0000	20.0000	20.0000	-0.498%	4	296	-11.250%
2026-08-20	19.3100	20.1300	18.5500	20.1000	+5.789%	88	292	-11.692%
2026-08-17	19.0000	19.0000	19.0000	19.0000	+14.389%	1	232	-6.579%
2026-08-13	17.2500	17.2500	16.6100	16.6100	+10.733%	3	231	+6.863%
2026-08-11	15.0000	15.0000	15.0000	15.0000	+11.773%	2	230	+18.333%
2026-08-10	12.5300	13.4200	12.5300	13.4200	-7.703%	2	230	+32.265%
2026-08-06	13.6500	14.5400	13.6500	14.5400	-25.816%	3	229	+22.077%
2026-07-24	19.6000	19.6000	19.6000	19.6000	-4.576%	2	229	-9.439%
2026-07-22	20.5400	20.5400	20.5400	20.5400	-0.725%	12	227	-13.583%
2026-07-16	21.6600	21.6600	20.6900	20.6900	-1.710%	6	215	-14.210%
2026-07-15	21.0500	21.0500	21.0500	21.0500	+9.635%	1	213	-15.677%
2026-07-09	19.2000	19.2000	19.2000	19.2000	+6.667%	1	212	-7.552%
2026-07-07	18.0000	18.0000	18.0000	18.0000	-2.808%	1	212	-1.389%
2026-07-06	18.6000	18.6000	18.5200	18.5200	-1.174%	3	212	-4.158%
2026-07-02	18.7400	18.7400	18.7400	18.7400	-4.534%	2	211	-5.283%
2026-07-01	19.5000	19.6300	19.5000	19.6300	-13.410%	3	211	-9.577%
2026-06-25	22.8200	22.8200	22.6700	22.6700	+5.737%	7	211	-21.703%
2026-06-24	21.4400	21.4400	21.4400	21.4400	-3.770%	1	205	-17.211%
2026-06-23	22.2800	22.2800	22.2800	22.2800	-11.058%	1	205	-20.332%
2026-06-08	25.0500	25.0500	25.0500	25.0500	-3.654%	1	205	-29.142%
2026-06-05	26.0000	26.0000	26.0000	26.0000	-3.917%	1	206	-31.731%
2026-06-04	27.0600	27.0600	27.0600	27.0600	-9.286%	1	206	-34.405%
2026-06-02	29.8300	29.8300	29.8300	29.8300	+0.675%	5	205	-40.496%
2026-06-01	29.9300	29.9300	29.6300	29.6300	+3.638%	2	205	-40.094%
2026-05-29	28.5900	28.5900	28.5900	28.5900	+5.928%	1	204	-37.915%
2026-05-28	26.9900	26.9900	26.9900	26.9900	-2.458%	15	204	-34.235%
2026-05-12	27.6700	27.6700	27.6700	27.6700	-8.529%	1	189	-35.851%
2026-05-07	30.2500	30.2500	30.2500	30.2500	-6.780%	1	190	-41.322%
2026-05-06	32.4500	32.4500	32.4500	32.4500	-1.696%	1	189	-45.300%
2026-05-05	33.1400	33.1400	33.0100	33.0100	+10.033%	15	188	-46.228%
2026-05-01	30.0000	30.0000	30.0000	30.0000	-2.121%	1	174	-40.833%
2026-04-30	30.5500	30.6500	30.5500	30.6500	-1.857%	25	174	-42.088%
2026-04-28	31.0000	31.2300	31.0000	31.2300	-8.012%	3	159	-43.164%
2026-04-27	33.9500	33.9500	33.9500	33.9500	-0.731%	1	159	-47.717%
2026-04-24	34.2000	34.2000	34.2000	34.2000	+0.885%	3	159	-48.099%
2026-04-23	33.9000	33.9000	33.9000	33.9000	-1.739%	1	159	-47.640%
2026-04-22	34.4600	34.5000	34.4600	34.5000	+9.803%	2	159	-48.551%
2026-04-13	32.0500	32.0500	31.4200	31.4200	-8.129%	8	159	-43.507%
2026-04-07	34.5000	34.5000	34.2000	34.2000	-2.034%	2	162	-48.099%
2026-04-06	34.8000	34.9300	34.8000	34.9100	-5.393%	8	163	-49.155%
2026-03-27	37.0000	37.0000	36.9000	36.9000	+2.358%	2	162	-51.897%
2026-03-26	36.1500	36.2500	36.0500	36.0500	+2.125%	4	163	-50.763%
2026-03-25	35.4000	35.4000	35.3000	35.3000	+1.729%	2	165	-49.717%
2026-03-24	34.5500	34.7000	34.5500	34.7000	-1.560%	28	166	-48.847%
2026-03-23	35.6000	35.6000	35.2500	35.2500	+4.755%	2	180	-49.645%
2026-03-20	33.3500	33.6500	33.3500	33.6500	+4.180%	2	180	-47.251%
2026-03-19	32.4000	32.4000	32.2000	32.3000	+7.667%	20	180	-45.046%
2026-03-18	30.0000	30.0000	30.0000	30.0000	+4.932%	1	187	-40.833%
2026-03-11	28.5900	28.5900	28.5900	28.5900	-0.035%	1	186	-37.915%
2026-03-09	29.3500	29.6500	28.6000	28.6000	-7.742%	78	187	-37.937%
2026-03-02	29.8000	31.0000	29.8000	31.0000	+20.202%	14	193	-42.742%
2026-02-27	25.6300	25.7900	25.6300	25.7900	-5.669%	15	193	-31.175%
2026-02-20	27.3400	27.3400	27.3400	27.3400	+7.638%	1	178	-35.077%
2026-02-09	25.0500	25.4000	25.0500	25.4000	+7.173%	2	179	-30.118%
2026-02-04	23.7000	23.7500	23.7000	23.7000	-19.002%	3	179	-25.105%
2026-01-27	29.2600	29.2600	29.2600	29.2600	-0.476%	1	180	-39.337%
2026-01-26	29.2500	29.4000	29.2500	29.4000	+1.100%	2	179	-39.626%
2026-01-23	29.0800	29.0800	29.0800	29.0800	-1.323%	1	180	-38.961%
2026-01-21	29.4700	29.4700	29.4700	29.4700	+12.782%	50	179	-39.769%
2026-01-14	25.5100	26.7800	25.4000	26.1300	+1.673%	155	129	-32.070%
2026-01-13	25.7000	25.7000	25.7000	25.7000	-1.344%	20	25	-30.934%
2026-01-12	24.9000	26.0500	24.9000	26.0500	+4.618%	2	41	-31.862%
2025-12-29	24.6500	24.9000	24.6500	24.9000	-1.190%	30	41	-28.715%
2025-12-23	25.2000	25.2000	25.2000	25.2000	-0.787%	2	54	-29.563%
2025-12-22	26.0000	26.0000	25.4000	25.4000	+1.600%	4	52	-30.118%
2025-12-15	25.0000	25.0000	25.0000	25.0000	-10.555%	1	52	-29.000%
2025-12-09	28.1500	28.1500	27.9500	27.9500	+7.294%	2	52	-36.494%
2025-12-08	26.4500	27.4000	26.0500	26.0500	+5.040%	4	52	-31.862%
2025-12-03	24.8000	24.8000	24.8000	24.8000	+5.622%	1	48	-28.427%
2025-12-01	23.4500	23.4800	23.4500	23.4800	-1.345%	2	47	-24.404%
2025-11-26	23.9000	23.9000	23.8000	23.8000	-7.176%	2	45	-25.420%
2025-11-25	25.6400	25.6400	25.6400	25.6400	-9.142%	5	45	-30.772%
2025-11-24	28.2200	28.2200	28.2100	28.2200	+10.019%	5	45	-37.101%
2025-11-17	25.6500	25.6500	25.6500	25.6500	+3.012%	1	40	-30.799%
2025-11-13	25.8000	25.8000	24.9000	24.9000	-8.389%	5	39	-28.715%
2025-11-12	27.1800	27.1800	27.1800	27.1800	-10.000%	1	38	-34.695%
2025-11-06	30.3600	30.5000	30.2000	30.2000	-0.231%	3	38	-41.225%
2025-11-05	30.2700	30.2700	30.2700	30.2700	-3.844%	1	36	-41.361%
2025-11-04	33.4800	33.4800	31.4800	31.4800	-10.619%	24	35	-43.615%
2025-11-03	35.2200	35.2200	35.2200	35.2200	+0.342%	1	14	-49.602%
2025-10-29	34.9200	35.1000	34.9200	35.1000	+4.870%	11	14	-49.430%
2025-10-28	33.4700	33.4700	33.4700	33.4700	+17.151%	1	13	-46.967%
2025-09-30	28.5700	28.5700	28.5700	28.5700	-4.448%	1	12	-37.872%
2025-09-29	30.0200	30.0200	29.9000	29.9000	-0.664%	2	12	-40.635%
2025-09-24	30.1000	30.1000	30.1000	30.1000	-5.938%	1	11	-41.030%
2025-09-19	32.0000	32.0000	32.0000	32.0000	+0.188%	10	10	-44.531%
2025-09-18	31.9400	31.9400	31.9400	31.9400	0.000%	10	10	-44.427%