Dark

BRKB20280121C740
BRK.B Jan 21 2028 740.00 Call (BRKB280121C00740000)
option OPRA

EOD

Jun 30, 2026

3.59+10.462%(+0.34)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	3.5900	3.5900	3.5900	3.5900	+10.462%	5	1,207	0.000%
2026-06-26	3.2400	3.2500	3.2400	3.2500	-14.474%	2	1,207	+10.462%
2026-06-24	3.8000	3.8000	3.8000	3.8000	+5.556%	1	1,207	-5.526%
2026-06-23	3.6000	3.6000	3.6000	3.6000	+4.348%	1	1,207	-0.278%
2026-06-22	3.7000	3.7000	3.4500	3.4500	-7.008%	13	1,206	+4.058%
2026-06-15	3.7100	3.7100	3.7100	3.7100	-7.250%	12	1,193	-3.235%
2026-06-12	4.0000	4.0000	4.0000	4.0000	+8.108%	20	1,181	-10.250%
2026-06-11	3.7000	3.7000	3.7000	3.7000	-7.500%	8	1,163	-2.973%
2026-06-10	3.7300	4.1000	3.3500	4.0000	-4.762%	21	1,162	-10.250%
2026-06-09	3.7300	4.2000	3.7300	4.2000	0.000%	4	1,164	-14.524%
2026-06-05	4.0000	4.2500	3.9000	4.2000	+16.667%	242	1,167	-14.524%
2026-06-04	3.6000	3.6000	3.6000	3.6000	+5.882%	1	1,040	-0.278%
2026-06-03	3.4000	3.4000	3.4000	3.4000	-1.449%	1	1,039	+5.588%
2026-06-02	3.1000	3.4500	3.1000	3.4500	+11.650%	11	1,039	+4.058%
2026-06-01	3.4500	3.4500	2.9900	3.0900	+4.746%	16	1,029	+16.181%
2026-05-29	2.8000	3.0100	2.8000	2.9500	-11.940%	55	1,017	+21.695%
2026-05-27	3.2500	3.3500	3.2500	3.3500	+1.515%	11	998	+7.164%
2026-05-26	3.2500	3.3000	3.2500	3.3000	0.000%	4	987	+8.788%
2026-05-22	3.3000	3.3000	3.3000	3.3000	+10.000%	3	985	+8.788%
2026-05-21	3.0000	3.0000	3.0000	3.0000	-3.226%	2	983	+19.667%
2026-05-20	3.5000	3.5000	3.1000	3.1000	-11.429%	12	983	+15.806%
2026-05-19	4.0000	4.0000	3.5000	3.5000	-7.895%	21	965	+2.571%
2026-05-15	3.9000	3.9500	3.8000	3.8000	-3.797%	13	965	-5.526%
2026-05-12	3.9800	3.9800	3.9500	3.9500	+6.183%	6	959	-9.114%
2026-05-11	3.6500	3.7200	3.6500	3.7200	+1.918%	3	954	-3.495%
2026-05-08	3.4400	3.7000	3.3600	3.6500	+5.797%	73	954	-1.644%
2026-05-06	3.4800	3.9000	3.4500	3.4500	+7.813%	503	971	+4.058%
2026-05-05	3.2500	3.2500	3.2000	3.2000	-19.799%	8	1,414	+12.188%
2026-05-04	3.9700	3.9900	3.6500	3.9900	+3.101%	4	1,408	-10.025%
2026-05-01	3.8700	3.8700	3.8700	3.8700	-2.025%	1	1,406	-7.235%
2026-04-29	3.9500	3.9500	3.9500	3.9500	0.000%	5	1,406	-9.114%
2026-04-28	4.0200	4.3500	3.7000	3.9500	-3.659%	213	1,405	-9.114%
2026-04-27	3.8000	4.1000	3.8000	4.1000	+7.895%	3	1,204	-12.439%
2026-04-24	3.7000	3.9100	3.5000	3.8000	-4.040%	577	1,204	-5.526%
2026-04-23	3.9600	3.9600	3.9600	3.9600	+18.209%	1	1,125	-9.343%
2026-04-22	3.3700	3.3700	3.3500	3.3500	-15.190%	2	1,124	+7.164%
2026-04-17	3.9800	3.9800	3.9500	3.9500	+1.804%	4	1,125	-9.114%
2026-04-16	3.9800	3.9800	3.4800	3.8800	+7.778%	10	1,128	-7.474%
2026-04-15	3.9000	4.2500	3.5000	3.6000	-10.000%	16	1,121	-0.278%
2026-04-13	4.0000	4.0000	4.0000	4.0000	-15.789%	6	1,105	-10.250%
2026-04-09	4.8500	5.2700	4.7500	4.7500	+1.064%	9	1,100	-24.421%
2026-04-08	4.7000	4.7000	4.7000	4.7000	-5.051%	1	1,097	-23.617%
2026-04-07	5.0000	5.1000	4.9500	4.9500	-7.477%	3	1,097	-27.475%
2026-04-06	5.2500	5.5000	5.2500	5.3500	-1.835%	30	1,097	-32.897%
2026-04-02	6.0300	6.0300	5.4500	5.4500	-11.382%	2	1,084	-34.128%
2026-04-01	6.1500	6.1500	6.1500	6.1500	+1.990%	10	1,084	-41.626%
2026-03-31	6.0000	6.0700	5.8400	6.0300	+3.077%	5	1,084	-40.464%
2026-03-30	5.9500	5.9500	5.7200	5.8500	+0.862%	8	1,084	-38.632%
2026-03-27	5.8000	6.0000	5.8000	5.8000	-3.333%	3	1,084	-38.103%
2026-03-26	6.3500	6.5000	6.0000	6.0000	-11.765%	10	1,084	-40.167%
2026-03-24	6.8000	6.8000	6.8000	6.8000	+1.493%	1	1,085	-47.206%
2026-03-23	6.4500	6.7000	6.4500	6.7000	+16.522%	2	1,085	-46.418%
2026-03-20	5.6500	5.8500	5.6500	5.7500	-7.407%	32	1,084	-37.565%
2026-03-19	6.2100	6.2100	6.2100	6.2100	-9.343%	1	1,070	-42.190%
2026-03-18	5.9300	6.8500	5.9000	6.8500	+14.167%	3	1,071	-47.591%
2026-03-17	6.0000	6.0000	6.0000	6.0000	-5.512%	50	1,070	-40.167%
2026-03-16	6.3500	6.3500	6.3500	6.3500	+1.600%	2	1,070	-43.465%
2026-03-13	6.3700	6.3700	6.2400	6.2500	+13.225%	8	1,069	-42.560%
2026-03-12	5.9000	5.9000	5.5200	5.5200	-1.779%	4	1,069	-34.964%
2026-03-11	8.0300	8.0300	5.6200	5.6200	-5.068%	32	1,070	-36.121%
2026-03-10	7.4200	7.4200	5.9200	5.9200	-10.303%	5	1,056	-39.358%
2026-03-09	7.0000	7.1400	6.1500	6.6000	-4.624%	56	1,055	-45.606%
2026-03-06	6.9800	7.2200	6.1400	6.9200	-2.945%	349	1,044	-48.121%
2026-03-05	6.8200	7.2100	5.3000	7.1300	+21.880%	719	938	-49.649%
2026-03-04	5.8500	6.8500	5.8500	5.8500	+1.739%	243	649	-38.632%
2026-03-03	6.1000	6.2000	5.7500	5.7500	-3.035%	115	659	-37.565%
2026-03-02	5.5500	6.0600	5.1500	5.9300	-19.865%	192	666	-39.460%
2026-02-27	7.4000	7.4000	7.4000	7.4000	+4.965%	2	666	-51.486%
2026-02-26	7.1500	7.1500	7.0500	7.0500	+5.856%	2	666	-49.078%
2026-02-25	6.3500	6.6600	6.3500	6.6600	+0.150%	12	666	-46.096%
2026-02-24	6.7700	6.7800	6.6500	6.6500	-2.206%	4	666	-46.015%
2026-02-23	6.8500	6.9500	6.5000	6.8000	-4.895%	216	666	-47.206%
2026-02-19	7.4000	7.4000	7.1500	7.1500	+0.704%	34	664	-49.790%
2026-02-18	7.1500	7.2500	6.9000	7.1000	-11.801%	62	657	-49.437%
2026-02-17	7.9000	8.1500	7.9000	8.0500	+11.342%	34	658	-55.404%
2026-02-13	7.2500	7.2800	7.1400	7.2300	-4.238%	94	653	-50.346%
2026-02-11	7.5500	7.5500	7.5500	7.5500	+2.027%	2	653	-52.450%
2026-02-10	7.3000	7.4000	7.1500	7.4000	+2.778%	8	653	-51.486%
2026-02-09	7.0000	7.3500	7.0000	7.2000	-12.195%	33	652	-50.139%
2026-02-06	8.2000	8.2000	8.2000	8.2000	+1.360%	2	652	-56.220%
2026-02-05	7.2900	8.0900	7.2900	8.0900	-8.068%	3	653	-55.624%
2026-02-04	7.6800	8.8000	7.6800	8.8000	+22.053%	5	652	-59.205%
2026-02-03	6.7000	7.2100	6.7000	7.2100	+17.236%	63	652	-50.208%
2026-02-02	6.0400	6.3000	6.0400	6.1500	+11.615%	25	616	-41.626%
2026-01-30	5.5100	5.5100	5.5100	5.5100	+7.407%	2	631	-34.846%
2026-01-29	5.3500	5.3500	4.9900	5.1300	+1.183%	21	631	-30.019%
2026-01-28	5.0500	5.6200	4.8000	5.0700	+4.321%	26	624	-29.191%
2026-01-27	4.9000	5.0700	4.8600	4.8600	-8.302%	85	605	-26.132%
2026-01-26	5.2000	5.3500	5.1500	5.3000	0.000%	11	602	-32.264%
2026-01-23	5.3300	5.4000	5.1500	5.3000	-11.519%	9	606	-32.264%
2026-01-22	5.8500	6.1000	5.5000	5.9900	+2.393%	514	607	-40.067%
2026-01-21	6.1300	6.2500	5.8500	5.8500	0.000%	197	399	-38.632%
2026-01-20	6.2900	6.2900	5.8500	5.8500	-10.959%	10	262	-38.632%
2026-01-14	6.8000	6.8000	6.3500	6.5700	-0.755%	31	269	-45.358%
2026-01-13	6.3000	6.6200	6.3000	6.6200	-0.301%	3	274	-45.770%
2026-01-12	6.5000	6.6400	6.5000	6.6400	-1.630%	2	274	-45.934%
2026-01-08	6.0000	6.7500	6.0000	6.7500	+9.756%	10	275	-46.815%
2026-01-07	6.2800	6.2800	6.1500	6.1500	-6.818%	5	278	-41.626%
2026-01-06	6.7000	6.7000	6.6000	6.6000	-3.650%	2	276	-45.606%
2026-01-05	6.8500	6.8500	6.8500	6.8500	+1.481%	1	278	-47.591%
2026-01-02	6.6000	6.7500	6.5900	6.7500	-6.897%	13	278	-46.815%
2025-12-31	7.2500	7.2500	7.2500	7.2500	-2.685%	18	269	-50.483%
2025-12-30	7.2000	7.4500	7.2000	7.4500	+3.472%	3	269	-51.812%
2025-12-29	7.2000	7.3000	7.2000	7.2000	+5.109%	4	268	-50.139%
2025-12-26	7.1000	7.4000	6.8500	6.8500	-8.054%	6	269	-47.591%
2025-12-23	7.4500	7.4500	7.4500	7.4500	+3.472%	1	267	-51.812%
2025-12-22	7.5100	7.5100	7.2000	7.2000	-2.703%	8	267	-50.139%
2025-12-19	7.7500	7.7500	7.4000	7.4000	-8.979%	5	268	-51.486%
2025-12-18	8.2400	8.2400	8.1300	8.1300	-0.245%	2	266	-55.843%
2025-12-12	8.0000	8.3000	7.7500	8.1500	+4.487%	191	265	-55.951%
2025-12-11	7.8500	7.8500	7.8000	7.8000	0.000%	2	229	-53.974%
2025-12-10	8.2000	8.2000	7.8000	7.8000	-1.266%	4	228	-53.974%
2025-12-09	8.1700	8.1700	7.8800	7.9000	+1.282%	4	225	-54.557%
2025-12-08	8.2000	8.3800	7.8000	7.8000	-8.772%	7	221	-53.974%
2025-12-05	8.5500	8.5500	8.5500	8.5500	+1.786%	2	216	-58.012%
2025-12-04	8.8100	8.8500	8.4000	8.4000	-9.968%	10	215	-57.262%
2025-12-02	9.4000	9.4000	8.8400	9.3300	-6.325%	6	220	-61.522%
2025-12-01	10.0000	10.1700	9.7500	9.9600	-3.113%	22	218	-63.956%
2025-11-28	10.5000	10.5000	10.1500	10.2800	+4.898%	5	207	-65.078%
2025-11-24	10.0000	10.0000	9.8000	9.8000	-12.500%	4	207	-63.367%
2025-11-21	11.2000	11.2000	11.2000	11.2000	+1.818%	3	209	-67.946%
2025-11-20	11.0000	11.0000	11.0000	11.0000	-4.348%	1	209	-67.364%
2025-11-18	11.5000	11.5000	11.5000	11.5000	-2.211%	1	208	-68.783%
2025-11-17	11.7600	11.7600	11.7600	11.7600	+1.379%	1	208	-69.473%
2025-11-14	12.1900	12.2000	11.6000	11.6000	-6.452%	12	207	-69.052%
2025-11-13	10.7500	12.4000	10.7500	12.4000	+26.016%	9	213	-71.048%
2025-11-11	9.8000	9.9200	9.7000	9.8400	-9.057%	28	212	-63.516%
2025-11-10	9.9500	10.9100	9.9500	10.8200	+3.048%	113	205	-66.821%
2025-11-07	10.6500	10.6500	10.5000	10.5000	+8.808%	2	195	-65.810%
2025-11-05	9.6000	9.6500	9.6000	9.6500	+14.881%	2	196	-62.798%
2025-11-04	8.4000	8.4000	8.4000	8.4000	+5.000%	2	198	-57.262%
2025-11-03	8.2700	8.2700	7.8000	8.0000	-2.439%	12	184	-55.125%
2025-10-31	8.2000	8.2000	8.2000	8.2000	-2.381%	1	184	-56.220%
2025-10-30	8.4000	8.4000	8.4000	8.4000	+9.804%	4	183	-57.262%
2025-10-29	7.5000	7.8000	7.2500	7.6500	-4.375%	14	182	-53.072%
2025-10-28	8.0000	8.4500	7.9500	8.0000	-7.514%	13	170	-55.125%
2025-10-27	8.3600	8.6500	7.8000	8.6500	0.000%	5	162	-58.497%
2025-10-22	8.6500	8.6500	8.6500	8.6500	-1.705%	1	162	-58.497%
2025-10-17	8.7400	8.8000	8.6100	8.8000	0.000%	3	161	-59.205%
2025-10-16	8.7000	8.8000	8.7000	8.8000	-7.853%	5	161	-59.205%
2025-10-15	9.5000	9.5500	9.5000	9.5500	+4.600%	2	156	-62.408%
2025-10-13	9.0000	9.1300	9.0000	9.1300	-3.895%	3	154	-60.679%
2025-10-10	9.5000	9.5000	9.5000	9.5000	-3.553%	1	152	-62.211%
2025-10-09	10.0000	10.1000	9.8500	9.8500	-2.572%	5	152	-63.553%
2025-10-08	10.0900	10.1100	10.0900	10.1100	-1.845%	2	152	-64.491%
2025-10-07	10.5500	10.8200	10.3000	10.3000	+0.980%	17	152	-65.146%
2025-10-06	10.0500	10.7300	10.0500	10.2000	+1.493%	22	154	-64.804%
2025-10-03	9.7500	10.5500	9.7500	10.0500	+3.077%	74	149	-64.279%
2025-10-02	10.1900	10.6000	9.3000	9.7500	-5.706%	209	153	-63.179%
2025-10-01	10.3500	10.4300	9.6500	10.3400	-5.398%	205	143	-65.280%
2025-09-30	10.8400	11.0400	10.7900	10.9300	+6.117%	81	166	-67.155%
2025-09-29	10.1500	10.3000	9.8300	10.3000	-0.962%	18	155	-65.146%
2025-09-26	10.4000	10.4000	10.3000	10.4000	+2.061%	12	145	-65.481%
2025-09-25	10.3800	10.9600	10.0900	10.1900	+0.891%	191	135	-64.769%
2025-09-24	10.2000	10.3300	10.1000	10.1000	0.000%	60	60	-64.455%