Dark

BRKB20280121C620
BRK.B Jan 21 2028 620.00 Call (BRKB280121C00620000)
option OPRA

EOD

Aug 25, 2026

16.60-1.659%(-0.28)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	16.6000	16.6000	16.6000	16.6000	-1.659%	2	606	0.000%
2026-08-24	16.9200	16.9500	16.3700	16.8800	-2.428%	150	604	-1.659%
2026-08-18	17.3100	17.3100	17.0200	17.3000	+1.585%	24	454	-4.046%
2026-08-14	17.0300	17.0300	17.0300	17.0300	-1.561%	2	445	-2.525%
2026-08-13	17.3000	17.3000	17.3000	17.3000	-30.800%	1	443	-4.046%
2026-08-10	25.0000	27.5000	25.0000	25.0000	+11.757%	10	443	-33.600%
2026-08-06	22.5000	22.5000	22.3700	22.3700	+5.519%	2	437	-25.793%
2026-08-05	20.7500	21.2000	20.7000	21.2000	+0.952%	11	437	-21.698%
2026-08-03	21.0000	21.0000	21.0000	21.0000	+8.583%	5	442	-20.952%
2026-07-31	19.3400	19.3400	19.3400	19.3400	-0.309%	3	438	-14.168%
2026-07-29	19.4000	19.4000	19.4000	19.4000	+4.301%	1	436	-14.433%
2026-07-28	18.6000	18.6000	18.6000	18.6000	+38.806%	1	436	-10.753%
2026-07-16	13.2000	13.4000	13.2000	13.4000	+2.603%	45	437	+23.881%
2026-07-15	13.0600	13.0600	13.0600	13.0600	-22.676%	3	429	+27.106%
2026-06-25	16.8900	16.8900	16.8900	16.8900	-5.325%	1	429	-1.717%
2026-06-09	17.8400	17.8400	17.8400	17.8400	+28.623%	1	429	-6.951%
2026-05-29	13.3500	13.8700	13.3500	13.8700	-8.449%	23	429	+19.683%
2026-05-20	15.1500	15.1500	15.1500	15.1500	-7.791%	6	431	+9.571%
2026-05-18	17.4000	17.4000	16.4300	16.4300	+0.183%	4	434	+1.035%
2026-05-15	16.7500	16.7500	16.4000	16.4000	-2.090%	11	434	+1.220%
2026-05-14	16.9100	16.9100	16.7500	16.7500	+0.601%	3	445	-0.896%
2026-05-13	16.7000	16.7000	16.6000	16.6500	-1.770%	4	434	-0.300%
2026-05-12	16.9500	16.9500	16.9500	16.9500	+7.278%	12	434	-2.065%
2026-05-11	15.8000	15.8000	15.8000	15.8000	+17.472%	4	434	+5.063%
2026-05-06	13.4500	13.4500	13.4500	13.4500	-6.662%	2	430	+23.420%
2026-05-04	15.0000	15.0000	14.0500	14.4100	-7.806%	42	430	+15.198%
2026-05-01	15.6300	15.6300	15.6300	15.6300	+3.854%	1	428	+6.206%
2026-04-30	15.0500	15.0500	15.0500	15.0500	-6.522%	3	428	+10.299%
2026-04-27	16.8500	16.9700	15.9000	16.1000	+6.271%	246	428	+3.106%
2026-04-24	15.1500	15.1500	15.1500	15.1500	+6.690%	3	460	+9.571%
2026-04-22	14.2000	14.2000	14.2000	14.2000	-6.824%	3	460	+16.901%
2026-04-21	15.2400	15.2400	15.2400	15.2400	-2.930%	5	460	+8.924%
2026-04-20	15.7000	15.7000	15.7000	15.7000	-8.721%	2	460	+5.732%
2026-04-14	17.2000	17.2000	17.2000	17.2000	-14.000%	2	462	-3.488%
2026-04-09	20.0000	20.0000	20.0000	20.0000	0.000%	1	464	-17.000%
2026-04-08	20.0000	20.0000	20.0000	20.0000	+2.197%	1	464	-17.000%
2026-04-06	19.5700	19.5700	19.5700	19.5700	-3.119%	2	465	-15.176%
2026-04-02	20.2000	20.2000	20.2000	20.2000	-5.784%	2	463	-17.822%
2026-03-31	21.4600	21.4600	21.4400	21.4400	-4.838%	5	463	-22.575%
2026-03-25	22.4500	22.5300	22.2400	22.5300	-2.888%	26	460	-26.320%
2026-03-24	23.2000	23.2000	23.2000	23.2000	-0.301%	4	470	-28.448%
2026-03-23	23.3000	23.3000	23.2700	23.2700	+1.794%	2	466	-28.664%
2026-03-17	22.8100	22.9000	22.6400	22.8600	-1.508%	4	466	-27.384%
2026-03-16	23.2200	23.2200	23.0600	23.2100	+0.957%	4	466	-28.479%
2026-03-13	23.1500	23.1500	22.9900	22.9900	+8.290%	54	466	-27.795%
2026-03-11	21.5700	21.5700	21.2300	21.2300	-6.269%	2	441	-21.809%
2026-03-10	22.8300	22.8300	22.5500	22.6500	-1.307%	6	441	-26.711%
2026-03-09	23.0000	23.0200	22.9500	22.9500	-6.631%	56	438	-27.669%
2026-03-06	23.9800	24.7400	23.7500	24.5800	-0.244%	100	410	-32.465%
2026-03-05	23.8700	25.4000	23.6000	24.6400	+24.759%	625	366	-32.630%
2026-03-03	19.5000	19.7700	19.4300	19.7500	-5.230%	8	68	-15.949%
2026-03-02	20.8400	20.8400	20.8400	20.8400	-9.784%	9	66	-20.345%
2026-02-03	23.1000	23.1000	23.1000	23.1000	+5.191%	1	66	-28.139%
2026-02-02	21.9600	21.9600	21.9600	21.9600	+26.936%	2	65	-24.408%
2026-01-28	17.8500	17.8500	17.3000	17.3000	-3.889%	7	63	-4.046%
2026-01-27	18.0000	18.0000	18.0000	18.0000	-18.182%	5	56	-7.778%
2026-01-21	21.9500	22.0000	21.9500	22.0000	-3.297%	2	51	-24.545%
2026-01-16	22.7500	22.7500	22.7500	22.7500	-3.805%	1	51	-27.033%
2026-01-09	23.6500	23.6500	23.6500	23.6500	-3.862%	15	51	-29.810%
2026-01-08	24.1000	24.6000	24.1000	24.6000	+0.985%	2	53	-32.520%
2026-01-02	24.3600	24.3600	24.3600	24.3600	-6.452%	1	53	-31.856%
2025-12-26	26.0400	26.0400	26.0400	26.0400	-4.545%	15	52	-36.252%
2025-12-19	27.2900	27.2900	27.2800	27.2800	+1.187%	20	37	-39.150%
2025-12-12	26.8000	26.9600	26.8000	26.9600	+2.005%	6	57	-38.427%
2025-12-08	26.3300	26.4300	26.3300	26.4300	-8.197%	9	52	-37.193%
2025-12-04	28.7900	28.7900	28.7900	28.7900	-10.312%	1	43	-42.341%
2025-12-01	32.1000	32.1000	32.1000	32.1000	-3.517%	1	42	-48.287%
2025-11-26	33.2700	33.2700	33.2700	33.2700	+6.294%	1	40	-50.105%
2025-11-19	31.3000	31.3000	31.3000	31.3000	-17.632%	1	40	-46.965%
2025-11-14	38.0000	38.0000	38.0000	38.0000	+10.465%	2	40	-56.316%
2025-11-13	34.4000	34.4000	34.4000	34.4000	+8.964%	15	40	-51.744%
2025-11-07	31.5700	31.5700	31.5700	31.5700	+6.908%	3	25	-47.418%
2025-11-06	29.5000	29.5300	28.5000	29.5300	-0.906%	9	22	-43.786%
2025-11-05	29.8000	29.8000	29.8000	29.8000	+8.089%	14	15	-44.295%
2025-10-17	27.5700	27.5700	27.5700	27.5700	-6.542%	1	5	-39.790%
2025-10-15	29.5000	29.5000	29.5000	29.5000	-1.993%	2	5	-43.729%
2025-10-14	30.2000	30.2000	29.9000	30.1000	+2.730%	5	6	-44.850%
2025-10-13	29.3000	29.3000	29.3000	29.3000	-5.024%	1	6	-43.345%
2025-10-09	31.2000	31.2000	30.5000	30.8500	+1.480%	19	6	-46.191%
2025-10-02	30.4000	30.4000	30.4000	30.4000	0.000%	2	2	-45.395%