Dark

BRKB20280121C600
BRK.B Jan 21 2028 600.00 Call (BRKB280121C00600000)
option OPRA

EOD

Jun 29, 2026

23.25+11.511%(+2.40)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	23.2500	23.2500	23.2500	23.2500	+11.511%	10	994	0.000%
2026-06-25	21.6500	21.8300	20.8500	20.8500	-8.352%	24	984	+11.511%
2026-06-24	22.0500	23.1000	22.0000	22.7500	+4.358%	37	964	+2.198%
2026-06-23	21.8000	21.8000	21.8000	21.8000	+3.810%	1	963	+6.651%
2026-06-22	21.0000	21.0000	21.0000	21.0000	+1.942%	5	962	+10.714%
2026-06-17	20.5000	20.6000	20.5000	20.6000	-8.322%	21	957	+12.864%
2026-06-16	23.5000	23.5000	22.4500	22.4700	+8.551%	11	937	+3.471%
2026-06-11	20.1000	20.8000	20.1000	20.7000	-5.046%	4	933	+12.319%
2026-06-10	21.8000	21.8000	21.8000	21.8000	-2.679%	2	930	+6.651%
2026-06-09	22.4000	22.4000	22.4000	22.4000	+2.752%	1	930	+3.795%
2026-06-08	22.0000	22.0000	21.8000	21.8000	+9.000%	3	930	+6.651%
2026-06-05	20.0000	20.0000	20.0000	20.0000	+3.359%	1	930	+16.250%
2026-06-03	19.3500	19.3500	19.3500	19.3500	+11.207%	1	929	+20.155%
2026-06-02	17.5300	17.5300	17.2500	17.4000	-2.412%	24	929	+33.621%
2026-06-01	17.8300	17.8300	17.8300	17.8300	+0.734%	1	932	+30.398%
2026-05-29	17.4500	17.7000	17.4500	17.7000	-3.542%	2	932	+31.356%
2026-05-28	18.3500	18.3500	18.3500	18.3500	-1.078%	5	931	+26.703%
2026-05-27	19.2200	19.2200	18.5500	18.5500	-7.250%	15	933	+25.337%
2026-05-26	19.8000	20.0000	19.8000	20.0000	-2.439%	21	920	+16.250%
2026-05-22	19.5000	20.5000	19.5000	20.5000	-2.054%	11	910	+13.415%
2026-05-18	20.5000	20.9300	20.5000	20.9300	-4.864%	2	910	+11.085%
2026-05-12	22.0000	22.0000	22.0000	22.0000	+13.111%	2	908	+5.682%
2026-05-11	19.4500	19.4500	19.4500	19.4500	-1.018%	26	906	+19.537%
2026-05-08	19.6500	19.6500	19.6500	19.6500	+2.184%	1	932	+18.321%
2026-05-07	19.2300	19.2300	19.2300	19.2300	+8.952%	1	933	+20.905%
2026-05-06	17.2500	17.8000	17.2500	17.6500	+4.438%	3	934	+31.728%
2026-05-05	17.4100	17.4100	16.9000	16.9000	-17.561%	4	934	+37.574%
2026-05-04	20.5000	20.5000	20.5000	20.5000	+3.797%	1	930	+13.415%
2026-05-01	20.0000	20.0000	19.5000	19.7500	+3.947%	9	922	+17.722%
2026-04-30	18.9600	19.0000	18.9600	19.0000	-12.037%	5	922	+22.368%
2026-04-28	21.6000	21.6400	21.2800	21.6000	+3.498%	6	917	+7.639%
2026-04-27	20.8500	20.8700	20.8500	20.8700	+8.135%	2	914	+11.404%
2026-04-24	19.3000	19.3000	19.3000	19.3000	-3.980%	2	915	+20.466%
2026-04-23	19.5000	20.1000	19.5000	20.1000	+10.137%	3	915	+15.672%
2026-04-22	18.5000	18.5000	18.0500	18.2500	-5.928%	9	914	+27.397%
2026-04-21	19.4000	19.4000	19.4000	19.4000	-0.513%	1	911	+19.845%
2026-04-20	20.0000	20.0000	19.2500	19.5000	-3.465%	46	911	+19.231%
2026-04-17	20.6000	20.6000	20.2000	20.2000	-1.559%	7	880	+15.099%
2026-04-15	20.5400	20.6000	20.5200	20.5200	-2.887%	90	881	+13.304%
2026-04-14	21.2300	21.2300	21.1300	21.1300	-8.922%	2	960	+10.033%
2026-04-10	23.7200	23.7200	23.2000	23.2000	-7.126%	20	959	+0.216%
2026-04-09	24.4200	26.0700	24.4200	24.9800	-0.279%	18	939	-6.926%
2026-04-06	25.0500	25.0500	25.0500	25.0500	-1.339%	10	953	-7.186%
2026-04-02	25.3900	25.3900	25.3900	25.3900	-2.608%	1	947	-8.429%
2026-03-31	25.9900	26.0700	25.7200	26.0700	+5.504%	27	947	-10.817%
2026-03-27	24.7100	24.7100	24.7100	24.7100	-5.687%	1	921	-5.909%
2026-03-26	25.9500	26.2000	25.7000	26.2000	-3.535%	8	921	-11.260%
2026-03-25	27.1200	27.1600	27.1200	27.1600	-4.668%	2	916	-14.396%
2026-03-24	27.7000	28.4900	27.7000	28.4900	+0.246%	4	916	-18.392%
2026-03-23	28.5500	28.8400	27.6200	28.4200	+14.366%	53	915	-18.191%
2026-03-19	25.4400	25.4400	24.6500	24.8500	-7.414%	13	903	-6.439%
2026-03-18	26.9800	27.1500	26.8400	26.8400	-4.484%	5	904	-13.376%
2026-03-17	28.2000	28.2000	28.1000	28.1000	-1.885%	2	905	-17.260%
2026-03-16	28.6400	28.6400	28.6400	28.6400	+1.059%	1	905	-18.820%
2026-03-13	28.3400	28.3400	28.3400	28.3400	+4.115%	1	905	-17.960%
2026-03-12	27.1700	27.2200	27.1700	27.2200	+2.139%	3	906	-14.585%
2026-03-11	29.2300	29.2300	26.6300	26.6500	-9.753%	35	907	-12.758%
2026-03-10	28.7200	29.5300	27.8000	29.5300	+3.072%	33	904	-21.267%
2026-03-09	28.8000	28.8500	27.9700	28.6500	-4.691%	66	896	-18.848%
2026-03-06	29.6700	30.1300	27.6000	30.0600	+3.655%	396	884	-22.655%
2026-03-05	28.7000	30.1500	27.0000	29.0000	+12.142%	719	762	-19.828%
2026-03-04	25.7000	26.6500	25.7000	25.8600	+1.891%	240	692	-10.093%
2026-03-03	22.5000	25.3800	22.5000	25.3800	+6.237%	2	599	-8.392%
2026-03-02	28.0600	28.1300	23.0000	23.8900	-21.544%	47	597	-2.679%
2026-02-26	30.2900	30.5000	29.9800	30.4500	+8.363%	4	623	-23.645%
2026-02-25	28.1000	28.1000	28.1000	28.1000	+2.855%	1	622	-17.260%
2026-02-24	28.4300	28.4500	27.3200	27.3200	-6.020%	28	622	-14.898%
2026-02-23	29.0700	29.0700	29.0700	29.0700	-2.450%	1	594	-20.021%
2026-02-20	29.1500	29.8000	28.6500	29.8000	-2.932%	7	595	-21.980%
2026-02-19	30.8300	30.8300	30.7000	30.7000	-0.712%	2	595	-24.267%
2026-02-18	30.3200	30.9200	30.3200	30.9200	-5.588%	2	593	-24.806%
2026-02-17	32.5500	32.7500	32.5500	32.7500	-0.758%	2	591	-29.008%
2026-02-12	33.0000	33.0000	33.0000	33.0000	+7.702%	1	591	-29.545%
2026-02-09	30.7300	30.9500	30.5500	30.6400	-4.548%	32	590	-24.119%
2026-02-05	32.2300	32.2300	31.8500	32.1000	-10.084%	104	590	-27.570%
2026-02-04	34.2000	35.7000	34.2000	35.7000	+22.892%	26	555	-34.874%
2026-02-03	29.0500	29.0500	29.0500	29.0500	+29.688%	1	554	-19.966%
2026-01-28	22.4000	22.4000	22.2500	22.4000	+2.050%	4	553	+3.795%
2026-01-27	21.8900	21.9500	21.8900	21.9500	-6.635%	2	553	+5.923%
2026-01-23	24.6500	24.6500	22.5000	23.5100	-5.960%	70	553	-1.106%
2026-01-22	25.0000	25.0000	25.0000	25.0000	-1.186%	1	562	-7.000%
2026-01-21	26.6500	26.6500	25.3000	25.3000	-11.228%	5	562	-8.103%
2026-01-16	27.2000	28.5000	27.1000	28.5000	+3.636%	21	550	-18.421%
2026-01-15	27.8000	27.8000	27.5000	27.5000	-1.961%	30	550	-15.455%
2026-01-14	27.2100	28.0500	27.2000	28.0500	-1.579%	16	535	-17.112%
2026-01-13	28.5000	28.5500	28.3600	28.5000	-4.523%	22	524	-18.421%
2026-01-12	29.1500	30.0000	29.0000	29.8500	+3.109%	7	524	-22.111%
2026-01-09	28.4600	28.9500	28.4600	28.9500	+5.850%	45	524	-19.689%
2026-01-07	29.9200	29.9200	27.3200	27.3500	-9.437%	4	510	-14.991%
2026-01-05	31.8000	31.8000	30.2000	30.2000	+2.547%	2	508	-23.013%
2026-01-02	29.4500	29.4500	29.4500	29.4500	-11.027%	2	508	-21.053%
2025-12-31	33.1000	33.1000	33.1000	33.1000	+5.751%	4	507	-29.758%
2025-12-29	30.9300	31.5300	30.9300	31.3000	-2.946%	56	507	-25.719%
2025-12-23	32.2500	32.2500	32.2500	32.2500	+0.467%	1	480	-27.907%
2025-12-22	31.8300	32.1000	31.8300	32.1000	-2.727%	3	479	-27.570%
2025-12-19	33.0000	33.0000	33.0000	33.0000	-5.714%	1	478	-29.545%
2025-12-17	35.0000	35.0000	35.0000	35.0000	+4.012%	7	478	-33.571%
2025-12-16	37.1500	37.1500	33.6500	33.6500	-6.528%	9	483	-30.906%
2025-12-15	34.5000	36.0000	34.5000	36.0000	+7.784%	6	482	-35.417%
2025-12-12	32.7800	33.4000	32.7800	33.4000	-1.037%	5	483	-30.389%
2025-12-08	33.7500	33.7500	33.7500	33.7500	-3.901%	2	482	-31.111%
2025-12-04	35.6000	35.6000	35.1200	35.1200	-5.337%	5	482	-33.798%
2025-12-02	37.1000	37.1000	37.1000	37.1000	-7.826%	2	482	-37.332%
2025-11-28	40.3500	40.3500	40.2500	40.2500	+4.681%	2	482	-42.236%
2025-11-25	38.5000	38.5000	38.4500	38.4500	-4.472%	2	483	-39.532%
2025-11-18	40.2500	40.2500	40.2500	40.2500	-7.022%	1	484	-42.236%
2025-11-17	43.2900	43.2900	43.2900	43.2900	-2.125%	2	484	-46.292%
2025-11-14	42.6500	44.2300	41.4000	44.2300	+1.329%	19	484	-47.434%
2025-11-13	40.7500	44.2200	40.7200	43.6500	+13.083%	42	484	-46.735%
2025-11-12	37.8000	39.0000	37.8000	38.6000	+6.190%	4	481	-39.767%
2025-11-11	35.9100	36.4800	35.9100	36.3500	-2.937%	20	482	-36.039%
2025-11-10	36.7800	39.2500	36.7800	37.4500	+0.134%	39	483	-37.917%
2025-11-07	38.0900	38.0900	37.4000	37.4000	+6.039%	2	492	-37.834%
2025-11-06	35.2700	35.2700	35.2700	35.2700	+2.589%	1	493	-34.080%
2025-11-05	35.1700	35.3000	34.3800	34.3800	+4.435%	3	492	-32.373%
2025-11-04	33.1100	33.6200	32.9200	32.9200	+14.306%	3	494	-29.374%
2025-11-03	29.0000	29.0000	28.8000	28.8000	-6.341%	30	474	-19.271%
2025-10-31	30.7500	30.7500	30.7500	30.7500	+6.957%	1	474	-24.390%
2025-10-29	28.0700	28.7500	28.0700	28.7500	-9.392%	2	473	-19.130%
2025-10-28	30.7300	31.7300	30.7300	31.7300	-1.460%	4	472	-26.725%
2025-10-27	32.5000	32.5000	30.9500	32.2000	-4.734%	41	434	-27.795%
2025-10-24	33.0000	33.8000	33.0000	33.8000	+2.736%	9	434	-31.213%
2025-10-23	32.7000	33.0000	32.5000	32.9000	-0.754%	412	429	-29.331%
2025-10-16	33.2500	33.4500	33.1500	33.1500	-4.741%	5	84	-29.864%
2025-10-15	34.8000	34.8000	34.8000	34.8000	-0.855%	3	83	-33.190%
2025-10-13	34.6000	35.1000	34.2500	35.1000	-3.836%	17	86	-33.761%
2025-10-09	38.2200	38.2200	36.5000	36.5000	-7.478%	65	71	-36.301%
2025-10-08	39.4500	39.4500	39.4500	39.4500	+1.938%	3	41	-41.065%
2025-10-07	38.7000	38.7000	38.7000	38.7000	-0.769%	1	39	-39.922%
2025-10-06	39.0000	39.0000	39.0000	39.0000	+2.767%	1	39	-40.385%
2025-10-03	37.9500	37.9500	37.9500	37.9500	+1.879%	1	38	-38.735%
2025-10-01	37.2500	37.2500	37.2500	37.2500	-1.455%	2	39	-37.584%
2025-09-29	37.8000	37.8000	37.8000	37.8000	-1.691%	2	37	-38.492%
2025-09-26	38.3900	38.4500	38.3400	38.4500	+3.388%	35	37	-39.532%
2025-09-25	37.1900	37.1900	37.1900	37.1900	0.000%	2	2	-37.483%