Dark

BRKB20280121C590
BRK.B Jan 21 2028 590.00 Call (BRKB280121C00590000)
option OPRA

EOD

Aug 24, 2026

24.62+9.666%(+2.17)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	24.6200	24.6200	24.6200	24.6200	+9.666%	1	831	0.000%
2026-08-21	22.4500	22.4500	22.4500	22.4500	-13.820%	1	831	+9.666%
2026-08-13	26.1500	27.3500	25.7600	26.0500	-30.681%	50	831	-5.489%
2026-08-10	36.9500	37.5800	36.9500	37.5800	+21.973%	7	791	-34.486%
2026-08-06	30.8100	30.8100	30.8100	30.8100	+9.139%	30	792	-20.091%
2026-08-04	28.2300	28.2300	28.2300	28.2300	+2.655%	1	792	-12.788%
2026-07-29	27.4900	27.5000	27.0000	27.5000	+0.770%	4	792	-10.473%
2026-07-28	27.4500	27.4500	27.2900	27.2900	+39.949%	9	792	-9.784%
2026-07-20	19.5000	19.5000	19.5000	19.5000	+4.111%	1	792	+26.256%
2026-07-16	18.7300	18.7300	18.7300	18.7300	-36.097%	1	793	+31.447%
2026-07-07	29.2500	29.3100	29.2500	29.3100	+5.736%	42	793	-16.001%
2026-07-06	27.8700	27.8700	27.6900	27.7200	+21.579%	26	793	-11.183%
2026-06-25	22.8000	22.8000	22.8000	22.8000	-8.065%	2	793	+7.982%
2026-06-24	24.8500	24.8500	24.8000	24.8000	-1.782%	3	793	-0.726%
2026-06-16	25.1500	25.2500	25.1500	25.2500	+3.484%	10	790	-2.495%
2026-06-08	24.5500	24.5500	24.3500	24.4000	+27.415%	12	790	+0.902%
2026-06-01	19.1500	19.1500	19.1500	19.1500	-14.699%	1	790	+28.564%
2026-05-26	22.3500	22.4500	22.2500	22.4500	+7.160%	9	790	+9.666%
2026-05-21	20.9000	20.9500	20.9000	20.9500	-11.229%	15	788	+17.518%
2026-05-13	23.6500	23.6500	23.6000	23.6000	+18.000%	2	780	+4.322%
2026-05-04	20.0000	20.0000	20.0000	20.0000	-5.882%	9	780	+23.100%
2026-04-30	21.2500	21.2500	21.2000	21.2500	-8.405%	42	780	+15.859%
2026-04-28	24.1000	24.1400	23.0000	23.2000	+2.837%	8	738	+6.121%
2026-04-27	22.5600	22.5600	22.5600	22.5600	+6.667%	21	739	+9.131%
2026-04-24	21.2000	21.2000	21.1000	21.1500	-0.704%	8	739	+16.407%
2026-04-23	21.3000	21.3000	21.3000	21.3000	+5.446%	5	739	+15.587%
2026-04-22	20.4000	20.4000	20.2000	20.2000	-4.672%	2	739	+21.881%
2026-04-21	21.6300	21.6300	21.1900	21.1900	-26.881%	3	738	+16.187%
2026-04-09	28.9800	28.9800	28.9800	28.9800	+4.095%	1	738	-15.045%
2026-04-06	27.7500	28.0500	27.7300	27.8400	-3.701%	8	738	-11.566%
2026-03-31	28.9100	28.9100	28.9100	28.9100	+4.105%	1	742	-14.839%
2026-03-27	27.9400	27.9400	27.7700	27.7700	-2.561%	2	741	-11.343%
2026-03-26	28.5000	28.5000	28.5000	28.5000	-5.190%	1	741	-13.614%
2026-03-25	30.5700	30.5700	30.0100	30.0600	-3.032%	24	741	-18.097%
2026-03-23	31.3500	31.3500	30.8500	31.0000	+6.456%	4	741	-20.581%
2026-03-18	29.1200	29.1200	29.1200	29.1200	-7.761%	1	740	-15.453%
2026-03-17	31.6100	31.6100	31.5700	31.5700	+0.286%	4	740	-22.015%
2026-03-06	32.0300	32.0300	30.6300	31.4800	+9.344%	76	740	-21.792%
2026-03-04	28.5000	29.2500	28.4500	28.7900	+5.111%	12	740	-14.484%
2026-03-02	27.3900	27.3900	27.3900	27.3900	-20.099%	1	741	-10.113%
2026-02-27	34.3600	34.3600	34.2800	34.2800	+8.378%	15	741	-28.180%
2026-02-23	31.7500	31.7500	31.6300	31.6300	-5.441%	2	741	-22.163%
2026-02-18	33.5500	33.6500	33.3500	33.4500	-1.618%	45	741	-26.398%
2026-02-11	34.0000	34.0000	34.0000	34.0000	-0.235%	2	730	-27.588%
2026-02-09	34.0800	34.0800	34.0800	34.0800	-9.241%	1	732	-27.758%
2026-02-06	37.5500	37.5500	37.5500	37.5500	+3.444%	1	733	-34.434%
2026-02-05	36.0500	36.5200	35.9500	36.3000	-6.684%	52	733	-32.176%
2026-02-04	38.6500	38.9000	38.6500	38.9000	+33.677%	2	719	-36.710%
2026-02-02	29.1000	29.1000	29.1000	29.1000	+7.818%	2	719	-15.395%
2026-01-26	26.9900	26.9900	26.9900	26.9900	-16.258%	10	717	-8.781%
2026-01-13	32.1500	32.2300	32.1500	32.2300	-2.333%	2	717	-23.612%
2026-01-12	32.9500	33.0000	32.9500	33.0000	-7.042%	2	717	-25.394%
2025-12-24	35.2500	35.5000	35.2500	35.5000	+0.282%	2	717	-30.648%
2025-12-23	35.4000	35.4000	35.4000	35.4000	+0.141%	1	717	-30.452%
2025-12-22	35.3500	35.3500	35.3500	35.3500	-2.778%	1	716	-30.354%
2025-12-19	36.0000	36.8900	36.0000	36.3600	-4.164%	5	715	-32.288%
2025-12-18	37.9400	37.9400	37.9400	37.9400	+5.535%	2	714	-35.108%
2025-12-10	35.9500	35.9500	35.9500	35.9500	+1.268%	1	714	-31.516%
2025-12-09	35.4000	35.5000	35.4000	35.5000	-1.389%	2	714	-30.648%
2025-12-08	36.0000	36.0000	36.0000	36.0000	-10.781%	15	714	-31.611%
2025-12-03	40.3000	40.3500	40.3000	40.3500	+0.099%	3	714	-38.984%
2025-12-02	40.3100	40.3100	40.3100	40.3100	-0.223%	2	712	-38.923%
2025-11-24	40.8500	40.8500	40.4000	40.4000	-15.410%	6	712	-39.059%
2025-11-13	46.5800	47.7600	46.5800	47.7600	+20.515%	11	712	-48.451%
2025-11-11	39.6300	39.6300	39.6300	39.6300	+6.819%	2	712	-37.875%
2025-11-10	37.1000	37.1000	37.1000	37.1000	-8.395%	1	712	-33.639%
2025-11-07	40.5000	40.5000	40.5000	40.5000	+9.756%	6	713	-39.210%
2025-11-04	36.9000	36.9000	36.9000	36.9000	+13.713%	1	713	-33.279%
2025-11-03	32.3000	32.4500	32.3000	32.4500	-1.488%	2	711	-24.129%
2025-10-31	32.9400	32.9400	32.9400	32.9400	+4.571%	10	711	-25.258%
2025-10-29	31.5000	31.5000	31.5000	31.5000	-4.977%	5	711	-21.841%
2025-10-28	33.6500	34.0800	33.1500	33.1500	-3.070%	41	711	-25.732%
2025-10-27	34.8000	34.8000	34.2000	34.2000	-5.394%	15	656	-28.012%
2025-10-24	35.7000	36.2500	35.7000	36.1500	-0.138%	532	656	-31.895%
2025-10-23	36.2500	36.5500	36.1000	36.2000	-3.851%	65	136	-31.989%
2025-10-21	37.6500	37.6500	37.6500	37.6500	+1.894%	15	72	-34.608%
2025-10-17	37.0000	37.0000	36.9500	36.9500	-6.810%	35	63	-33.369%
2025-10-09	39.6500	39.7000	39.6500	39.6500	-3.410%	12	28	-37.907%
2025-10-02	41.0500	41.0500	41.0500	41.0500	-4.535%	2	22	-40.024%
2025-09-30	42.3000	43.0000	42.3000	43.0000	+7.500%	2	21	-42.744%
2025-09-22	39.9500	40.0000	39.9500	40.0000	+2.564%	2	21	-38.450%
2025-09-17	39.0000	39.0000	39.0000	39.0000	+3.147%	5	20	-36.872%
2025-09-16	37.1000	37.8800	37.1000	37.8100	+2.828%	4	17	-34.885%
2025-09-15	36.7700	36.7700	36.7700	36.7700	0.000%	15	15	-33.043%