Dark

BRKB20280121C490
BRK.B Jan 21 2028 490.00 Call (BRKB280121C00490000)
option OPRA

EOD

Jun 29, 2026

69.92-1.075%(-0.76)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	69.9200	69.9200	69.9200	69.9200	-1.075%	1	260	0.000%
2026-06-26	69.9000	70.6800	69.9000	70.6800	-1.078%	2	259	-1.075%
2026-06-24	71.4500	71.4500	71.4500	71.4500	+9.502%	2	259	-2.141%
2026-06-22	65.2500	65.2500	65.2500	65.2500	+2.610%	5	261	+7.157%
2026-06-18	67.7700	67.7700	63.5900	63.5900	-8.766%	26	255	+9.954%
2026-06-16	69.3500	69.8000	69.3500	69.7000	-0.712%	24	255	+0.316%
2026-06-15	69.3000	71.0000	69.3000	70.2000	+7.176%	10	255	-0.399%
2026-06-12	65.0000	65.5000	65.0000	65.5000	+4.633%	6	261	+6.748%
2026-06-11	62.6000	62.6000	62.6000	62.6000	-4.718%	1	265	+11.693%
2026-06-10	65.7000	65.7000	65.7000	65.7000	-0.288%	2	266	+6.423%
2026-06-08	67.0000	67.0000	65.8800	65.8900	-2.745%	3	264	+6.116%
2026-06-05	65.0000	67.7500	65.0000	67.7500	+14.675%	10	263	+3.203%
2026-06-04	59.0800	59.0800	59.0800	59.0800	+9.004%	1	273	+18.348%
2026-06-01	55.8100	55.8100	53.7000	54.2000	-4.493%	31	272	+29.004%
2026-05-29	55.7500	56.7500	55.7500	56.7500	-12.220%	2	247	+23.207%
2026-05-19	65.4400	65.4400	64.6500	64.6500	-0.538%	2	247	+8.152%
2026-05-18	65.0000	65.0000	65.0000	65.0000	+3.093%	1	247	+7.569%
2026-05-15	63.0500	63.0500	63.0500	63.0500	+0.079%	3	247	+10.896%
2026-05-14	63.0000	63.0000	63.0000	63.0000	-5.970%	1	247	+10.984%
2026-05-12	62.5000	67.0000	62.5000	67.0000	+11.259%	2	244	+4.358%
2026-05-11	60.2500	60.2500	60.2200	60.2200	+9.951%	2	244	+16.108%
2026-05-05	54.2500	54.7700	54.2500	54.7700	-0.958%	6	243	+27.661%
2026-05-04	61.9000	61.9500	54.0000	55.3000	-5.648%	42	244	+26.438%
2026-04-30	59.7000	59.7000	58.6100	58.6100	-5.847%	5	239	+19.297%
2026-04-28	62.2500	62.2500	62.2500	62.2500	+3.750%	5	238	+12.321%
2026-04-27	60.0000	60.0000	60.0000	60.0000	+7.143%	1	233	+16.533%
2026-04-22	56.0000	56.0000	56.0000	56.0000	-5.293%	1	232	+24.857%
2026-04-21	59.1300	59.1300	59.1300	59.1300	+0.220%	1	234	+18.248%
2026-04-20	59.0000	59.0000	59.0000	59.0000	-1.420%	1	234	+18.508%
2026-04-16	60.0000	60.0000	59.6100	59.8500	-1.319%	9	233	+16.825%
2026-04-15	61.5000	61.5400	60.3300	60.6500	-3.654%	27	225	+15.284%
2026-04-14	62.7500	62.9500	62.7500	62.9500	-11.200%	3	222	+11.072%
2026-04-09	70.8900	70.8900	70.8900	70.8900	+7.670%	1	219	-1.368%
2026-04-08	65.8400	65.8400	65.8400	65.8400	-1.289%	1	220	+6.197%
2026-03-31	66.7000	66.7000	66.7000	66.7000	-0.418%	1	219	+4.828%
2026-03-30	67.8000	67.9600	66.9800	66.9800	-1.688%	39	219	+4.389%
2026-03-26	68.3000	68.3000	68.1300	68.1300	-1.943%	4	213	+2.627%
2026-03-25	69.5900	69.5900	69.4800	69.4800	-3.874%	2	213	+0.633%
2026-03-20	72.2800	72.2800	72.2800	72.2800	+5.936%	1	212	-3.265%
2026-03-19	68.2300	68.2300	68.2300	68.2300	-2.529%	1	211	+2.477%
2026-03-18	72.7200	72.7200	70.0000	70.0000	-6.865%	5	211	-0.114%
2026-03-17	75.1600	75.1600	75.1600	75.1600	+0.886%	1	207	-6.972%
2026-03-16	74.6500	74.6500	74.5000	74.5000	-3.096%	5	207	-6.148%
2026-03-10	76.7800	76.8800	76.7800	76.8800	+2.644%	3	208	-9.053%
2026-03-09	74.8500	75.0800	74.8500	74.9000	-0.173%	8	207	-6.649%
2026-03-06	75.9800	76.3500	74.2800	75.0300	+0.644%	62	207	-6.811%
2026-03-05	74.5500	74.5500	74.5500	74.5500	+13.817%	1	203	-6.211%
2026-03-03	63.2000	65.5000	63.2000	65.5000	-0.213%	3	204	+6.748%
2026-03-02	72.5900	72.5900	65.6400	65.6400	-19.262%	5	207	+6.520%
2026-02-27	81.3000	81.3000	81.3000	81.3000	+3.567%	1	202	-13.998%
2026-02-26	78.5000	78.5000	78.5000	78.5000	+3.289%	1	203	-10.930%
2026-02-25	76.0000	76.0000	76.0000	76.0000	-1.999%	1	203	-8.000%
2026-02-19	77.5500	77.5500	77.5500	77.5500	-5.277%	1	203	-9.839%
2026-02-17	81.8700	81.8700	81.8700	81.8700	+5.299%	1	202	-14.596%
2026-02-13	78.0000	80.5500	77.7500	77.7500	-4.811%	4	205	-10.071%
2026-02-12	81.6800	81.6800	81.6800	81.6800	-0.147%	1	205	-14.398%
2026-02-11	81.8000	81.8000	81.8000	81.8000	+2.455%	1	206	-14.523%
2026-02-09	81.0000	81.0000	79.8400	79.8400	-5.693%	2	206	-12.425%
2026-02-06	84.0000	84.8700	84.0000	84.6600	+3.686%	4	206	-17.411%
2026-02-05	81.6500	81.6500	81.6500	81.6500	-5.058%	1	208	-14.366%
2026-02-04	80.0100	88.0000	80.0100	86.0000	+11.111%	9	208	-18.698%
2026-02-03	72.5000	77.4000	72.5000	77.4000	+10.178%	116	212	-9.664%
2026-02-02	70.2500	70.2500	70.2500	70.2500	+4.244%	1	301	-0.470%
2026-01-30	67.3900	67.3900	67.3900	67.3900	+5.297%	1	300	+3.754%
2026-01-28	64.0000	64.0000	64.0000	64.0000	-0.637%	1	300	+9.250%
2026-01-27	65.1000	65.1400	64.4100	64.4100	-3.823%	4	301	+8.555%
2026-01-26	66.9700	66.9700	66.9700	66.9700	+0.360%	1	299	+4.405%
2026-01-23	67.0000	67.0000	66.7300	66.7300	-3.986%	2	298	+4.780%
2026-01-22	69.5500	70.8100	69.5000	69.5000	+0.434%	3	298	+0.604%
2026-01-20	73.0000	73.9500	69.2000	69.2000	-7.114%	117	297	+1.040%
2026-01-15	74.5000	74.5000	74.5000	74.5000	-1.062%	1	193	-6.148%
2026-01-14	75.3000	75.3000	75.3000	75.3000	-2.309%	1	192	-7.145%
2026-01-13	77.0800	77.0800	77.0800	77.0800	-2.799%	6	192	-9.289%
2026-01-12	79.5000	79.5000	79.3000	79.3000	+6.087%	2	192	-11.828%
2026-01-07	75.0000	75.0000	74.7500	74.7500	-5.200%	5	192	-6.462%
2026-01-06	78.1000	79.0000	78.1000	78.8500	+0.446%	7	187	-11.325%
2026-01-05	78.5000	78.5000	78.5000	78.5000	-0.025%	1	185	-10.930%
2026-01-02	78.0000	80.7500	77.0000	78.5200	-6.524%	6	185	-10.953%
2025-12-30	84.0000	84.0000	84.0000	84.0000	+4.218%	1	179	-16.762%
2025-12-26	80.6000	80.6000	80.6000	80.6000	-1.635%	1	180	-13.251%
2025-12-23	81.9400	81.9400	81.9400	81.9400	+1.587%	1	179	-14.669%
2025-12-22	80.6600	80.6600	80.6600	80.6600	+0.825%	1	180	-13.315%
2025-12-19	83.6500	83.7500	80.0000	80.0000	-6.433%	6	180	-12.600%
2025-12-18	85.3100	85.5000	85.3100	85.5000	+1.725%	2	178	-18.222%
2025-12-17	84.0500	84.0500	84.0500	84.0500	-1.118%	1	176	-16.811%
2025-12-15	85.0500	85.0500	85.0000	85.0000	+6.250%	2	175	-17.741%
2025-12-12	81.5500	81.7500	80.0000	80.0000	-2.045%	5	175	-12.600%
2025-12-11	80.0000	81.6700	80.0000	81.6700	+4.091%	72	171	-14.387%
2025-12-10	80.0000	80.0000	78.4600	78.4600	-0.305%	2	171	-10.885%
2025-12-09	84.7100	84.7100	78.7000	78.7000	-4.024%	28	169	-11.156%
2025-12-08	85.3100	85.3100	78.5400	82.0000	-6.765%	110	158	-14.732%
2025-12-05	87.9500	87.9500	87.9500	87.9500	+0.491%	1	85	-20.500%
2025-12-02	87.5200	87.5200	87.5200	87.5200	-8.461%	1	84	-20.110%
2025-11-28	94.7000	95.6100	94.7000	95.6100	+2.476%	4	83	-26.870%
2025-11-26	93.6000	93.6000	93.3000	93.3000	+2.460%	2	78	-25.059%
2025-11-25	94.3800	94.3800	90.0000	91.0600	+4.980%	7	78	-23.215%
2025-11-24	86.7400	86.7400	86.7400	86.7400	+0.312%	1	72	-19.391%
2025-11-19	86.7700	86.7700	86.4700	86.4700	-2.974%	2	73	-19.140%
2025-11-18	90.6000	90.6000	89.1200	89.1200	-6.485%	3	74	-21.544%
2025-11-17	94.0500	95.3000	94.0500	95.3000	+0.474%	2	72	-26.632%
2025-11-14	95.0000	95.0000	94.8500	94.8500	-2.428%	6	72	-26.284%
2025-11-13	93.5000	97.2100	93.5000	97.2100	+8.907%	7	76	-28.073%
2025-11-12	88.5000	89.2600	88.5000	89.2600	+3.382%	21	81	-21.667%
2025-11-11	86.3400	86.3400	86.3400	86.3400	-0.046%	1	61	-19.018%
2025-11-10	87.3200	87.3200	86.3200	86.3800	-0.713%	4	61	-19.055%
2025-11-07	86.0500	87.2400	86.0500	87.0000	+4.781%	8	64	-19.632%
2025-11-06	81.4000	83.0300	81.4000	83.0300	-1.155%	6	58	-15.789%
2025-11-05	81.9500	84.0000	81.9000	84.0000	+6.802%	3	57	-16.762%
2025-11-04	78.6500	78.6500	78.6500	78.6500	+10.775%	1	54	-11.100%
2025-11-03	70.5000	71.0000	70.5000	71.0000	-2.939%	2	54	-1.521%
2025-10-31	73.1500	73.1500	73.1500	73.1500	-3.496%	16	54	-4.416%
2025-10-30	75.8000	75.8000	75.8000	75.8000	+6.014%	1	62	-7.757%
2025-10-29	71.7500	71.8700	70.2000	71.5000	-6.291%	13	63	-2.210%
2025-10-28	76.6000	76.6000	76.3000	76.3000	-1.675%	19	69	-8.362%
2025-10-27	81.7800	81.7800	77.6000	77.6000	-5.366%	9	60	-9.897%
2025-10-24	79.9500	82.0000	79.9500	82.0000	+0.985%	5	60	-14.732%
2025-10-23	81.1300	81.2000	80.0000	81.2000	-0.951%	7	57	-13.892%
2025-10-22	81.9800	81.9800	81.9800	81.9800	-1.726%	1	52	-14.711%
2025-10-21	83.4200	83.4200	83.4200	83.4200	+0.204%	1	52	-16.183%
2025-10-17	81.9400	83.2500	81.9400	83.2500	+1.960%	4	51	-16.012%
2025-10-16	81.7000	82.3800	81.6500	81.6500	-4.503%	11	52	-14.366%
2025-10-15	85.5000	85.5000	85.5000	85.5000	-0.581%	1	49	-18.222%
2025-10-14	86.0000	86.0000	86.0000	86.0000	+4.066%	1	49	-18.698%
2025-10-13	81.5400	83.7800	81.5400	82.6400	-0.446%	5	50	-15.392%
2025-10-10	82.8400	83.0700	82.5000	83.0100	-4.586%	5	50	-15.769%
2025-10-09	88.0000	88.0000	87.0000	87.0000	-1.136%	2	46	-19.632%
2025-10-06	88.0000	88.0000	88.0000	88.0000	0.000%	1	47	-20.545%
2025-10-03	89.0000	90.0000	88.0000	88.0000	+2.840%	4	46	-20.545%
2025-10-02	87.8500	87.8500	84.2000	85.5700	-3.092%	5	44	-18.289%
2025-10-01	87.0000	88.3000	87.0000	88.3000	-2.161%	3	42	-20.815%
2025-09-26	90.2500	90.2500	90.2500	90.2500	+2.499%	1	40	-22.526%
2025-09-25	87.3000	88.0500	87.3000	88.0500	+1.033%	6	40	-20.591%
2025-09-24	87.1500	87.1500	87.1500	87.1500	+0.519%	2	39	-19.771%
2025-09-23	88.8500	89.1500	86.7000	86.7000	+0.967%	52	39	-19.354%
2025-09-22	85.1000	85.8700	85.1000	85.8700	+1.345%	3	14	-18.575%
2025-09-19	84.7000	84.7300	84.7000	84.7300	+2.084%	2	12	-17.479%
2025-09-18	84.0000	86.5000	83.0000	83.0000	-2.924%	4	11	-15.759%
2025-09-17	85.5000	85.5000	85.5000	85.5000	+1.786%	5	10	-18.222%
2025-09-16	82.9600	84.0000	82.2500	84.0000	+3.258%	3	5	-16.762%
2025-09-15	81.3500	81.3500	81.3500	81.3500	0.000%	2	2	-14.050%