Dark

BRKB20280121C490
BRK.B Jan 21 2028 490.00 Call (BRKB280121C00490000)
option OPRA

EOD

Aug 25, 2026

70.35+0.730%(+0.51)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	70.3500	70.3500	70.3500	70.3500	+0.730%	1	252	0.000%
2026-08-24	68.4200	69.8400	68.4200	69.8400	+4.739%	2	252	+0.730%
2026-08-21	66.6800	66.6800	66.6800	66.6800	-2.100%	1	250	+5.504%
2026-08-20	68.1100	68.1100	68.1100	68.1100	-3.046%	1	250	+3.289%
2026-08-18	70.2500	70.2500	70.2500	70.2500	-16.617%	7	250	+0.142%
2026-08-11	84.2500	84.2500	84.2500	84.2500	-10.372%	1	249	-16.499%
2026-08-10	97.7500	97.7500	94.0000	94.0000	+13.253%	2	249	-25.160%
2026-08-06	90.6000	90.6000	83.0000	83.0000	+2.154%	4	247	-15.241%
2026-08-05	81.2500	81.2500	81.2500	81.2500	-2.881%	1	247	-13.415%
2026-08-03	79.2500	83.6600	79.2500	83.6600	+10.369%	4	247	-15.910%
2026-07-30	75.3000	75.8000	75.3000	75.8000	-0.590%	3	248	-7.190%
2026-07-28	76.0000	76.2500	76.0000	76.2500	+14.644%	5	250	-7.738%
2026-07-27	66.5100	66.5100	66.5100	66.5100	+6.416%	1	251	+5.774%
2026-07-23	61.5000	62.7500	61.5000	62.5000	+1.626%	13	252	+12.560%
2026-07-22	61.5000	61.5000	61.5000	61.5000	-1.157%	3	260	+14.390%
2026-07-20	62.2200	62.2200	62.2200	62.2200	-1.238%	1	260	+13.067%
2026-07-17	64.5000	64.5000	62.8500	63.0000	+5.210%	4	261	+11.667%
2026-07-16	59.8800	59.8800	59.8800	59.8800	-4.574%	2	261	+17.485%
2026-07-15	62.7500	62.7500	62.7500	62.7500	-3.743%	1	261	+12.112%
2026-07-10	65.1900	65.1900	65.1900	65.1900	-17.481%	2	261	+7.915%
2026-07-07	79.0000	79.0000	79.0000	79.0000	+5.333%	1	261	-10.949%
2026-07-02	74.9500	77.0000	74.9500	75.0000	+1.351%	4	260	-6.200%
2026-07-01	73.0000	74.0000	73.0000	74.0000	+5.835%	2	260	-4.932%
2026-06-29	69.9200	69.9200	69.9200	69.9200	-1.075%	1	260	+0.615%
2026-06-26	69.9000	70.6800	69.9000	70.6800	-1.078%	2	259	-0.467%
2026-06-24	71.4500	71.4500	71.4500	71.4500	+9.502%	2	259	-1.540%
2026-06-22	65.2500	65.2500	65.2500	65.2500	+2.610%	5	261	+7.816%
2026-06-18	67.7700	67.7700	63.5900	63.5900	-8.766%	26	255	+10.631%
2026-06-16	69.3500	69.8000	69.3500	69.7000	-0.712%	24	255	+0.933%
2026-06-15	69.3000	71.0000	69.3000	70.2000	+7.176%	10	255	+0.214%
2026-06-12	65.0000	65.5000	65.0000	65.5000	+4.633%	6	261	+7.405%
2026-06-11	62.6000	62.6000	62.6000	62.6000	-4.718%	1	265	+12.380%
2026-06-10	65.7000	65.7000	65.7000	65.7000	-0.288%	2	266	+7.078%
2026-06-08	67.0000	67.0000	65.8800	65.8900	-2.745%	3	264	+6.769%
2026-06-05	65.0000	67.7500	65.0000	67.7500	+14.675%	10	263	+3.838%
2026-06-04	59.0800	59.0800	59.0800	59.0800	+9.004%	1	273	+19.076%
2026-06-01	55.8100	55.8100	53.7000	54.2000	-4.493%	31	272	+29.797%
2026-05-29	55.7500	56.7500	55.7500	56.7500	-12.220%	2	247	+23.965%
2026-05-19	65.4400	65.4400	64.6500	64.6500	-0.538%	2	247	+8.817%
2026-05-18	65.0000	65.0000	65.0000	65.0000	+3.093%	1	247	+8.231%
2026-05-15	63.0500	63.0500	63.0500	63.0500	+0.079%	3	247	+11.578%
2026-05-14	63.0000	63.0000	63.0000	63.0000	-5.970%	1	247	+11.667%
2026-05-12	62.5000	67.0000	62.5000	67.0000	+11.259%	2	244	+5.000%
2026-05-11	60.2500	60.2500	60.2200	60.2200	+9.951%	2	244	+16.822%
2026-05-05	54.2500	54.7700	54.2500	54.7700	-0.958%	6	243	+28.446%
2026-05-04	61.9000	61.9500	54.0000	55.3000	-5.648%	42	244	+27.215%
2026-04-30	59.7000	59.7000	58.6100	58.6100	-5.847%	5	239	+20.031%
2026-04-28	62.2500	62.2500	62.2500	62.2500	+3.750%	5	238	+13.012%
2026-04-27	60.0000	60.0000	60.0000	60.0000	+7.143%	1	233	+17.250%
2026-04-22	56.0000	56.0000	56.0000	56.0000	-5.293%	1	232	+25.625%
2026-04-21	59.1300	59.1300	59.1300	59.1300	+0.220%	1	234	+18.975%
2026-04-20	59.0000	59.0000	59.0000	59.0000	-1.420%	1	234	+19.237%
2026-04-16	60.0000	60.0000	59.6100	59.8500	-1.319%	9	233	+17.544%
2026-04-15	61.5000	61.5400	60.3300	60.6500	-3.654%	27	225	+15.993%
2026-04-14	62.7500	62.9500	62.7500	62.9500	-11.200%	3	222	+11.755%
2026-04-09	70.8900	70.8900	70.8900	70.8900	+7.670%	1	219	-0.762%
2026-04-08	65.8400	65.8400	65.8400	65.8400	-1.289%	1	220	+6.850%
2026-03-31	66.7000	66.7000	66.7000	66.7000	-0.418%	1	219	+5.472%
2026-03-30	67.8000	67.9600	66.9800	66.9800	-1.688%	39	219	+5.031%
2026-03-26	68.3000	68.3000	68.1300	68.1300	-1.943%	4	213	+3.258%
2026-03-25	69.5900	69.5900	69.4800	69.4800	-3.874%	2	213	+1.252%
2026-03-20	72.2800	72.2800	72.2800	72.2800	+5.936%	1	212	-2.670%
2026-03-19	68.2300	68.2300	68.2300	68.2300	-2.529%	1	211	+3.107%
2026-03-18	72.7200	72.7200	70.0000	70.0000	-6.865%	5	211	+0.500%
2026-03-17	75.1600	75.1600	75.1600	75.1600	+0.886%	1	207	-6.400%
2026-03-16	74.6500	74.6500	74.5000	74.5000	-3.096%	5	207	-5.570%
2026-03-10	76.7800	76.8800	76.7800	76.8800	+2.644%	3	208	-8.494%
2026-03-09	74.8500	75.0800	74.8500	74.9000	-0.173%	8	207	-6.075%
2026-03-06	75.9800	76.3500	74.2800	75.0300	+0.644%	62	207	-6.238%
2026-03-05	74.5500	74.5500	74.5500	74.5500	+13.817%	1	203	-5.634%
2026-03-03	63.2000	65.5000	63.2000	65.5000	-0.213%	3	204	+7.405%
2026-03-02	72.5900	72.5900	65.6400	65.6400	-19.262%	5	207	+7.176%
2026-02-27	81.3000	81.3000	81.3000	81.3000	+3.567%	1	202	-13.469%
2026-02-26	78.5000	78.5000	78.5000	78.5000	+3.289%	1	203	-10.382%
2026-02-25	76.0000	76.0000	76.0000	76.0000	-1.999%	1	203	-7.434%
2026-02-19	77.5500	77.5500	77.5500	77.5500	-5.277%	1	203	-9.284%
2026-02-17	81.8700	81.8700	81.8700	81.8700	+5.299%	1	202	-14.071%
2026-02-13	78.0000	80.5500	77.7500	77.7500	-4.811%	4	205	-9.518%
2026-02-12	81.6800	81.6800	81.6800	81.6800	-0.147%	1	205	-13.871%
2026-02-11	81.8000	81.8000	81.8000	81.8000	+2.455%	1	206	-13.998%
2026-02-09	81.0000	81.0000	79.8400	79.8400	-5.693%	2	206	-11.886%
2026-02-06	84.0000	84.8700	84.0000	84.6600	+3.686%	4	206	-16.903%
2026-02-05	81.6500	81.6500	81.6500	81.6500	-5.058%	1	208	-13.840%
2026-02-04	80.0100	88.0000	80.0100	86.0000	+11.111%	9	208	-18.198%
2026-02-03	72.5000	77.4000	72.5000	77.4000	+10.178%	116	212	-9.109%
2026-02-02	70.2500	70.2500	70.2500	70.2500	+4.244%	1	301	+0.142%
2026-01-30	67.3900	67.3900	67.3900	67.3900	+5.297%	1	300	+4.392%
2026-01-28	64.0000	64.0000	64.0000	64.0000	-0.637%	1	300	+9.922%
2026-01-27	65.1000	65.1400	64.4100	64.4100	-3.823%	4	301	+9.222%
2026-01-26	66.9700	66.9700	66.9700	66.9700	+0.360%	1	299	+5.047%
2026-01-23	67.0000	67.0000	66.7300	66.7300	-3.986%	2	298	+5.425%
2026-01-22	69.5500	70.8100	69.5000	69.5000	+0.434%	3	298	+1.223%
2026-01-20	73.0000	73.9500	69.2000	69.2000	-7.114%	117	297	+1.662%
2026-01-15	74.5000	74.5000	74.5000	74.5000	-1.062%	1	193	-5.570%
2026-01-14	75.3000	75.3000	75.3000	75.3000	-2.309%	1	192	-6.574%
2026-01-13	77.0800	77.0800	77.0800	77.0800	-2.799%	6	192	-8.731%
2026-01-12	79.5000	79.5000	79.3000	79.3000	+6.087%	2	192	-11.286%
2026-01-07	75.0000	75.0000	74.7500	74.7500	-5.200%	5	192	-5.886%
2026-01-06	78.1000	79.0000	78.1000	78.8500	+0.446%	7	187	-10.780%
2026-01-05	78.5000	78.5000	78.5000	78.5000	-0.025%	1	185	-10.382%
2026-01-02	78.0000	80.7500	77.0000	78.5200	-6.524%	6	185	-10.405%
2025-12-30	84.0000	84.0000	84.0000	84.0000	+4.218%	1	179	-16.250%
2025-12-26	80.6000	80.6000	80.6000	80.6000	-1.635%	1	180	-12.717%
2025-12-23	81.9400	81.9400	81.9400	81.9400	+1.587%	1	179	-14.144%
2025-12-22	80.6600	80.6600	80.6600	80.6600	+0.825%	1	180	-12.782%
2025-12-19	83.6500	83.7500	80.0000	80.0000	-6.433%	6	180	-12.063%
2025-12-18	85.3100	85.5000	85.3100	85.5000	+1.725%	2	178	-17.719%
2025-12-17	84.0500	84.0500	84.0500	84.0500	-1.118%	1	176	-16.300%
2025-12-15	85.0500	85.0500	85.0000	85.0000	+6.250%	2	175	-17.235%
2025-12-12	81.5500	81.7500	80.0000	80.0000	-2.045%	5	175	-12.063%
2025-12-11	80.0000	81.6700	80.0000	81.6700	+4.091%	72	171	-13.861%
2025-12-10	80.0000	80.0000	78.4600	78.4600	-0.305%	2	171	-10.336%
2025-12-09	84.7100	84.7100	78.7000	78.7000	-4.024%	28	169	-10.610%
2025-12-08	85.3100	85.3100	78.5400	82.0000	-6.765%	110	158	-14.207%
2025-12-05	87.9500	87.9500	87.9500	87.9500	+0.491%	1	85	-20.011%
2025-12-02	87.5200	87.5200	87.5200	87.5200	-8.461%	1	84	-19.618%
2025-11-28	94.7000	95.6100	94.7000	95.6100	+2.476%	4	83	-26.420%
2025-11-26	93.6000	93.6000	93.3000	93.3000	+2.460%	2	78	-24.598%
2025-11-25	94.3800	94.3800	90.0000	91.0600	+4.980%	7	78	-22.743%
2025-11-24	86.7400	86.7400	86.7400	86.7400	+0.312%	1	72	-18.896%
2025-11-19	86.7700	86.7700	86.4700	86.4700	-2.974%	2	73	-18.642%
2025-11-18	90.6000	90.6000	89.1200	89.1200	-6.485%	3	74	-21.061%
2025-11-17	94.0500	95.3000	94.0500	95.3000	+0.474%	2	72	-26.180%
2025-11-14	95.0000	95.0000	94.8500	94.8500	-2.428%	6	72	-25.830%
2025-11-13	93.5000	97.2100	93.5000	97.2100	+8.907%	7	76	-27.631%
2025-11-12	88.5000	89.2600	88.5000	89.2600	+3.382%	21	81	-21.185%
2025-11-11	86.3400	86.3400	86.3400	86.3400	-0.046%	1	61	-18.520%
2025-11-10	87.3200	87.3200	86.3200	86.3800	-0.713%	4	61	-18.558%
2025-11-07	86.0500	87.2400	86.0500	87.0000	+4.781%	8	64	-19.138%
2025-11-06	81.4000	83.0300	81.4000	83.0300	-1.155%	6	58	-15.272%
2025-11-05	81.9500	84.0000	81.9000	84.0000	+6.802%	3	57	-16.250%
2025-11-04	78.6500	78.6500	78.6500	78.6500	+10.775%	1	54	-10.553%
2025-11-03	70.5000	71.0000	70.5000	71.0000	-2.939%	2	54	-0.915%
2025-10-31	73.1500	73.1500	73.1500	73.1500	-3.496%	16	54	-3.828%
2025-10-30	75.8000	75.8000	75.8000	75.8000	+6.014%	1	62	-7.190%
2025-10-29	71.7500	71.8700	70.2000	71.5000	-6.291%	13	63	-1.608%
2025-10-28	76.6000	76.6000	76.3000	76.3000	-1.675%	19	69	-7.798%
2025-10-27	81.7800	81.7800	77.6000	77.6000	-5.366%	9	60	-9.343%
2025-10-24	79.9500	82.0000	79.9500	82.0000	+0.985%	5	60	-14.207%
2025-10-23	81.1300	81.2000	80.0000	81.2000	-0.951%	7	57	-13.362%
2025-10-22	81.9800	81.9800	81.9800	81.9800	-1.726%	1	52	-14.186%
2025-10-21	83.4200	83.4200	83.4200	83.4200	+0.204%	1	52	-15.668%
2025-10-17	81.9400	83.2500	81.9400	83.2500	+1.960%	4	51	-15.495%
2025-10-16	81.7000	82.3800	81.6500	81.6500	-4.503%	11	52	-13.840%
2025-10-15	85.5000	85.5000	85.5000	85.5000	-0.581%	1	49	-17.719%
2025-10-14	86.0000	86.0000	86.0000	86.0000	+4.066%	1	49	-18.198%
2025-10-13	81.5400	83.7800	81.5400	82.6400	-0.446%	5	50	-14.872%
2025-10-10	82.8400	83.0700	82.5000	83.0100	-4.586%	5	50	-15.251%
2025-10-09	88.0000	88.0000	87.0000	87.0000	-1.136%	2	46	-19.138%
2025-10-06	88.0000	88.0000	88.0000	88.0000	0.000%	1	47	-20.057%
2025-10-03	89.0000	90.0000	88.0000	88.0000	+2.840%	4	46	-20.057%
2025-10-02	87.8500	87.8500	84.2000	85.5700	-3.092%	5	44	-17.787%
2025-10-01	87.0000	88.3000	87.0000	88.3000	-2.161%	3	42	-20.328%
2025-09-26	90.2500	90.2500	90.2500	90.2500	+2.499%	1	40	-22.050%
2025-09-25	87.3000	88.0500	87.3000	88.0500	+1.033%	6	40	-20.102%
2025-09-24	87.1500	87.1500	87.1500	87.1500	+0.519%	2	39	-19.277%
2025-09-23	88.8500	89.1500	86.7000	86.7000	+0.967%	52	39	-18.858%
2025-09-22	85.1000	85.8700	85.1000	85.8700	+1.345%	3	14	-18.074%
2025-09-19	84.7000	84.7300	84.7000	84.7300	+2.084%	2	12	-16.972%
2025-09-18	84.0000	86.5000	83.0000	83.0000	-2.924%	4	11	-15.241%
2025-09-17	85.5000	85.5000	85.5000	85.5000	+1.786%	5	10	-17.719%
2025-09-16	82.9600	84.0000	82.2500	84.0000	+3.258%	3	5	-16.250%
2025-09-15	81.3500	81.3500	81.3500	81.3500	0.000%	2	2	-13.522%