Dark

BRKB20280121C480
BRK.B Jan 21 2028 480.00 Call (BRKB280121C00480000)
option OPRA

EOD

Aug 27, 2026

77.45-1.588%(-1.25)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	75.4500	77.4500	75.4500	77.4500	-1.588%	2	174	0.000%
2026-08-26	77.6000	78.7000	77.6000	78.7000	+1.014%	3	175	-1.588%
2026-08-24	76.9000	77.9100	76.9000	77.9100	+7.536%	2	177	-0.590%
2026-08-21	73.7000	73.7000	72.4500	72.4500	-1.160%	2	177	+6.901%
2026-08-20	74.5500	75.2800	73.3000	73.3000	-4.557%	7	178	+5.662%
2026-08-19	77.0000	77.0000	76.8000	76.8000	-0.903%	2	177	+0.846%
2026-08-18	77.5000	77.5000	77.5000	77.5000	+2.324%	2	175	-0.065%
2026-08-17	75.7400	75.7400	75.7400	75.7400	-4.992%	1	175	+2.258%
2026-08-13	80.5000	80.5000	79.3000	79.7200	-3.170%	3	175	-2.847%
2026-08-12	84.5000	84.5000	80.1000	82.3300	-7.857%	4	174	-5.927%
2026-08-11	97.3100	97.3100	88.9500	89.3500	-11.840%	20	173	-13.318%
2026-08-10	104.5000	104.5000	101.3500	101.3500	+17.439%	3	169	-23.582%
2026-08-04	82.5000	86.3000	82.5000	86.3000	-7.094%	3	169	-10.255%
2026-08-03	91.0500	92.8900	91.0500	92.8900	+10.059%	2	168	-16.622%
2026-07-28	79.0000	84.6500	79.0000	84.4000	+16.898%	14	170	-8.235%
2026-07-27	71.5200	72.2000	71.5200	72.2000	+4.547%	3	177	+7.271%
2026-07-22	69.0600	69.0600	69.0600	69.0600	+0.671%	1	179	+12.149%
2026-07-21	68.5000	68.6000	68.5000	68.6000	-0.580%	5	178	+12.901%
2026-07-20	69.0000	69.0000	69.0000	69.0000	+3.916%	1	183	+12.246%
2026-07-15	67.5200	67.5200	66.4000	66.4000	-10.149%	4	183	+16.642%
2026-07-13	73.8800	73.9000	73.8800	73.9000	+1.511%	2	182	+4.804%
2026-07-09	74.3400	74.3400	72.8000	72.8000	-6.667%	6	182	+6.387%
2026-07-08	77.7500	79.0400	77.7500	78.0000	-8.073%	4	179	-0.705%
2026-07-07	84.4000	86.8800	84.4000	84.8500	+2.550%	19	179	-8.721%
2026-07-06	82.0000	83.0000	81.8000	82.7400	-1.100%	12	179	-6.394%
2026-07-02	82.5000	83.6600	82.5000	83.6600	+4.249%	9	179	-7.423%
2026-07-01	81.0000	81.2000	80.2500	80.2500	+4.492%	10	179	-3.489%
2026-06-29	76.8000	76.8000	76.8000	76.8000	-0.583%	1	177	+0.846%
2026-06-26	77.2500	77.2500	77.2500	77.2500	+8.042%	2	176	+0.259%
2026-06-25	71.5000	71.5000	71.5000	71.5000	-7.742%	2	174	+8.322%
2026-06-24	76.4800	77.5000	76.4800	77.5000	+5.285%	12	174	-0.065%
2026-06-22	73.7100	73.7100	73.6100	73.6100	+4.116%	15	181	+5.217%
2026-06-18	73.7200	73.7200	70.7000	70.7000	-6.296%	15	179	+9.547%
2026-06-16	77.8500	78.2500	75.4500	75.4500	+0.600%	41	179	+2.651%
2026-06-15	73.5000	75.0000	73.5000	75.0000	+10.181%	3	205	+3.267%
2026-06-11	68.0700	68.0700	68.0700	68.0700	-6.330%	1	208	+13.780%
2026-06-08	72.7000	73.2500	72.6700	72.6700	-1.797%	3	209	+6.578%
2026-06-05	70.7000	74.0000	70.7000	74.0000	+14.286%	9	209	+4.662%
2026-06-04	64.7500	64.7500	64.7500	64.7500	+5.422%	1	212	+19.614%
2026-06-02	61.4200	61.4200	61.4200	61.4200	+3.314%	10	211	+26.099%
2026-06-01	61.0000	61.2000	59.4500	59.4500	-5.635%	6	201	+30.278%
2026-05-29	63.0000	63.0000	63.0000	63.0000	-1.991%	1	200	+22.937%
2026-05-28	65.0000	65.0500	64.2800	64.2800	-3.483%	8	200	+20.488%
2026-05-27	66.6000	66.6000	66.6000	66.6000	-2.745%	1	203	+16.291%
2026-05-26	68.5700	68.5700	68.4800	68.4800	-2.339%	3	203	+13.099%
2026-05-22	70.0000	70.1200	70.0000	70.1200	+5.523%	4	202	+10.454%
2026-05-21	67.4400	67.4400	66.4500	66.4500	-0.449%	5	197	+16.554%
2026-05-19	66.7500	66.7500	66.7500	66.7500	-8.562%	5	197	+16.030%
2026-05-18	69.8000	73.0000	69.8000	73.0000	+4.510%	5	194	+6.096%
2026-05-15	69.8500	69.8500	69.8500	69.8500	-0.214%	6	194	+10.880%
2026-05-13	70.4400	70.4400	70.0000	70.0000	-2.357%	2	200	+10.643%
2026-05-12	71.2000	71.6900	71.2000	71.6900	+8.081%	7	193	+8.035%
2026-05-11	66.1700	66.3300	65.0000	66.3300	+11.087%	6	193	+16.765%
2026-05-06	59.9900	59.9900	59.7100	59.7100	-0.067%	4	195	+29.710%
2026-05-04	62.5000	66.8200	59.7500	59.7500	-8.077%	20	193	+29.623%
2026-05-01	65.0000	65.0000	65.0000	65.0000	-2.285%	1	185	+19.154%
2026-04-29	66.5200	66.5200	66.5200	66.5200	-0.879%	1	185	+16.431%
2026-04-28	67.1100	67.1100	67.1100	67.1100	+3.789%	1	185	+15.408%
2026-04-27	64.6600	64.6600	64.6600	64.6600	+4.679%	3	184	+19.780%
2026-04-22	61.4400	61.7700	61.0000	61.7700	-3.030%	3	184	+25.384%
2026-04-21	63.7000	63.7000	63.7000	63.7000	-1.393%	1	183	+21.586%
2026-04-20	65.1500	65.1500	64.4500	64.6000	-3.582%	11	183	+19.892%
2026-04-17	67.1000	70.0000	66.4000	67.0000	+2.998%	14	175	+15.597%
2026-04-16	65.6100	65.6100	65.0500	65.0500	-1.350%	4	164	+19.062%
2026-04-15	66.7000	67.6700	65.9400	65.9400	-3.455%	5	163	+17.455%
2026-04-14	68.7700	68.7700	67.6300	68.3000	-6.052%	7	158	+13.397%
2026-04-13	72.7000	72.7000	72.7000	72.7000	-5.017%	1	153	+6.534%
2026-04-09	76.5400	76.5400	76.5400	76.5400	+9.343%	1	153	+1.189%
2026-04-08	70.7500	70.7500	70.0000	70.0000	-1.283%	2	154	+10.643%
2026-04-07	70.9100	70.9100	70.9100	70.9100	-4.895%	1	153	+9.223%
2026-04-01	74.6400	74.6400	74.5600	74.5600	+2.516%	2	153	+3.876%
2026-03-31	72.7300	72.7300	72.7300	72.7300	+0.511%	1	153	+6.490%
2026-03-30	72.3800	72.3800	72.3600	72.3600	+5.435%	4	152	+7.034%
2026-03-27	68.6300	68.6300	68.6300	68.6300	-6.803%	1	152	+12.852%
2026-03-26	74.0100	74.0100	73.6400	73.6400	-2.035%	4	151	+5.174%
2026-03-25	74.7500	75.2300	74.4400	75.1700	-1.222%	16	150	+3.033%
2026-03-24	78.3400	78.3400	76.1000	76.1000	-0.131%	6	150	+1.774%
2026-03-23	76.2000	76.2000	76.2000	76.2000	-1.804%	8	144	+1.640%
2026-03-20	77.5000	77.6000	77.5000	77.6000	+5.178%	10	144	-0.193%
2026-03-19	73.7800	73.7800	73.7800	73.7800	-2.536%	1	141	+4.974%
2026-03-18	76.6400	76.6400	75.7000	75.7000	-8.575%	2	141	+2.312%
2026-03-16	82.8000	82.8000	82.8000	82.8000	+4.151%	2	140	-6.461%
2026-03-13	79.5000	79.5000	79.5000	79.5000	-0.226%	2	141	-2.579%
2026-03-11	79.6800	79.6800	79.6800	79.6800	-1.264%	1	139	-2.799%
2026-03-09	80.8500	80.8500	80.6500	80.7000	-3.353%	4	139	-4.027%
2026-03-05	80.7000	83.5000	80.7000	83.5000	+14.384%	11	141	-7.246%
2026-03-04	73.0000	73.0000	73.0000	73.0000	+6.803%	1	143	+6.096%
2026-03-03	68.3500	68.3500	68.3500	68.3500	-5.983%	2	143	+13.314%
2026-03-02	71.4000	72.7000	70.0500	72.7000	-9.408%	94	142	+6.534%
2026-02-25	79.6500	80.2500	79.6500	80.2500	-1.534%	2	194	-3.489%
2026-02-24	79.7600	81.5000	79.3900	81.5000	-7.376%	7	194	-4.969%
2026-02-17	87.9900	87.9900	87.9900	87.9900	-0.912%	1	199	-11.979%
2026-02-12	88.0800	88.8000	88.0800	88.8000	-1.388%	3	200	-12.782%
2026-02-05	90.0500	90.0500	90.0500	90.0500	+8.168%	1	201	-13.992%
2026-02-03	83.5000	83.5000	83.2500	83.2500	+11.312%	4	201	-6.967%
2026-02-02	75.7500	75.7500	74.7900	74.7900	+2.102%	8	204	+3.557%
2026-01-30	73.0300	73.2500	73.0300	73.2500	+5.502%	13	198	+5.734%
2026-01-29	69.6900	70.0300	68.7600	69.4300	+1.432%	46	185	+11.551%
2026-01-28	67.0000	68.9300	67.0000	68.4500	-0.797%	55	190	+13.148%
2026-01-27	69.8000	69.8000	68.6000	69.0000	-8.000%	8	149	+12.246%
2026-01-26	75.0000	75.0000	75.0000	75.0000	+3.835%	1	145	+3.267%
2026-01-23	72.2300	72.2300	72.2300	72.2300	-3.565%	3	145	+7.227%
2026-01-22	74.9000	74.9000	74.9000	74.9000	-3.355%	4	142	+3.405%
2026-01-21	77.5000	77.5000	77.5000	77.5000	+2.785%	1	144	-0.065%
2026-01-20	77.2000	77.2000	75.3500	75.4000	-7.496%	5	144	+2.719%
2026-01-16	80.5000	81.5100	80.5000	81.5100	+1.129%	2	143	-4.981%
2026-01-15	81.1000	81.1000	80.6000	80.6000	-0.432%	3	143	-3.908%
2026-01-14	82.4000	82.4000	80.9500	80.9500	-5.487%	2	143	-4.324%
2026-01-12	85.5000	85.6500	85.5000	85.6500	+0.047%	2	145	-9.574%
2026-01-09	85.6100	85.6100	85.6100	85.6100	+5.561%	1	146	-9.532%
2026-01-07	78.1500	83.8500	78.1500	81.1000	-5.002%	9	146	-4.501%
2026-01-06	85.3700	85.3700	85.3700	85.3700	-1.874%	1	139	-9.277%
2026-01-05	87.2000	87.2000	87.0000	87.0000	+5.238%	12	143	-10.977%
2026-01-02	86.5000	86.5000	82.6700	82.6700	-5.843%	2	143	-6.314%
2025-12-29	89.5000	89.5000	87.8000	87.8000	+1.374%	12	142	-11.788%
2025-12-26	86.6100	86.6100	86.6100	86.6100	-0.642%	1	142	-10.576%
2025-12-23	88.0000	88.0000	87.1700	87.1700	+0.195%	7	142	-11.151%
2025-12-22	87.2000	87.2000	87.0000	87.0000	-1.584%	2	142	-10.977%
2025-12-19	88.4000	88.4000	88.4000	88.4000	-2.536%	1	142	-12.387%
2025-12-18	90.6000	90.7000	90.6000	90.7000	-0.406%	4	142	-14.609%
2025-12-17	91.0700	91.0700	91.0700	91.0700	+0.375%	1	144	-14.956%
2025-12-16	90.7300	90.7300	90.7300	90.7300	+8.334%	1	144	-14.637%
2025-12-10	83.7500	83.7500	83.7500	83.7500	-2.842%	1	145	-7.522%
2025-12-09	88.7100	88.7100	86.2000	86.2000	-0.806%	2	145	-10.151%
2025-12-08	89.0000	89.0000	86.9000	86.9000	-7.651%	5	143	-10.875%
2025-12-05	93.9500	94.1000	93.9500	94.1000	+0.106%	2	143	-17.694%
2025-12-04	94.0000	94.0000	94.0000	94.0000	-4.404%	2	143	-17.606%
2025-11-25	101.1000	101.1000	98.3300	98.3300	+5.959%	3	141	-21.235%
2025-11-24	92.8000	92.8000	92.8000	92.8000	+0.400%	1	140	-16.541%
2025-11-19	91.6900	92.4300	91.6900	92.4300	-4.711%	2	141	-16.207%
2025-11-18	95.0000	97.0000	95.0000	97.0000	-2.454%	2	139	-20.155%
2025-11-17	99.4400	99.4400	99.4400	99.4400	-4.385%	1	139	-22.114%
2025-11-13	101.0000	104.0000	101.0000	104.0000	+14.185%	5	139	-25.529%
2025-11-11	91.0900	91.0900	91.0800	91.0800	+0.154%	3	140	-14.965%
2025-11-10	90.9400	90.9400	90.9400	90.9400	-1.994%	1	140	-14.834%
2025-11-07	94.0000	94.0000	92.6800	92.7900	+3.100%	5	140	-16.532%
2025-11-05	88.0000	90.0000	88.0000	90.0000	+5.263%	6	137	-13.944%
2025-11-04	77.4500	85.5000	77.4500	85.5000	+10.608%	13	143	-9.415%
2025-11-03	78.5000	78.5000	76.0000	77.3000	-0.579%	21	156	+0.194%
2025-10-31	78.5000	79.6500	77.7500	77.7500	-3.560%	22	156	-0.386%
2025-10-30	80.1400	81.0600	80.1400	80.6200	+3.545%	11	146	-3.932%
2025-10-29	76.1400	77.8600	76.1400	77.8600	-4.466%	119	139	-0.527%
2025-10-28	82.9000	83.6600	81.0000	81.5000	-2.102%	18	34	-4.969%
2025-10-27	86.9400	86.9400	83.2500	83.2500	-5.312%	18	18	-6.967%
2025-10-24	87.1000	87.9200	86.9300	87.9200	-2.614%	10	18	-11.909%
2025-10-21	90.1800	90.2800	90.1800	90.2800	+1.109%	2	14	-14.211%
2025-10-17	89.2900	89.2900	89.2900	89.2900	+4.433%	1	14	-13.260%
2025-10-16	87.0000	87.0000	84.7600	85.5000	-7.096%	11	13	-9.415%
2025-10-15	92.0300	92.0300	92.0300	92.0300	+5.177%	1	12	-15.843%
2025-10-10	88.9800	88.9800	87.5000	87.5000	-7.339%	6	11	-11.486%
2025-10-09	94.4300	94.4300	94.4300	94.4300	-2.599%	1	6	-17.982%
2025-10-08	97.3500	97.3500	96.9500	96.9500	+0.990%	2	6	-20.113%
2025-10-07	96.0000	96.0000	96.0000	96.0000	+1.053%	1	6	-19.323%
2025-09-29	95.0000	95.0000	95.0000	95.0000	+3.486%	1	7	-18.474%
2025-09-22	91.8000	91.8000	91.8000	91.8000	+0.879%	1	6	-15.632%
2025-09-19	90.0000	91.0000	90.0000	91.0000	+4.238%	5	5	-14.890%
2025-09-16	87.1600	87.3000	87.1600	87.3000	0.000%	3	2	-11.283%