Dark

BRKB20280121C470
BRK.B Jan 21 2028 470.00 Call (BRKB280121C00470000)
option OPRA

EOD

Jun 30, 2026

82.79+0.963%(+0.79)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	82.7900	82.7900	82.7900	82.7900	+0.963%	1	203	0.000%
2026-06-29	82.2000	82.2000	82.0000	82.0000	+7.612%	2	202	+0.963%
2026-06-25	76.2000	76.2000	76.2000	76.2000	-9.426%	1	200	+8.648%
2026-06-24	84.1300	84.1300	84.1300	84.1300	+3.596%	3	199	-1.593%
2026-06-23	81.2100	81.2100	81.2100	81.2100	+3.202%	6	202	+1.946%
2026-06-22	79.0000	79.2500	78.6900	78.6900	-0.455%	7	208	+5.210%
2026-06-17	79.0000	79.0500	79.0000	79.0500	-3.656%	2	209	+4.731%
2026-06-16	82.7500	85.0500	81.9000	82.0500	-1.737%	31	207	+0.902%
2026-06-15	83.5000	83.5000	83.5000	83.5000	+6.437%	1	196	-0.850%
2026-06-10	79.5000	79.5000	78.4500	78.4500	-0.242%	5	197	+5.532%
2026-06-08	77.5000	78.7500	77.5000	78.6400	-2.067%	7	202	+5.277%
2026-06-05	76.0000	80.3000	76.0000	80.3000	+14.714%	19	209	+3.101%
2026-06-04	73.1500	73.1500	69.2500	70.0000	+1.376%	7	224	+18.271%
2026-06-03	68.2200	70.0000	68.2200	69.0500	+3.788%	12	227	+19.899%
2026-06-02	66.5300	66.5300	66.5300	66.5300	+2.908%	10	215	+24.440%
2026-06-01	67.0000	67.0000	64.5000	64.6500	-4.307%	17	205	+28.059%
2026-05-29	66.6000	67.5800	66.6000	67.5600	-6.878%	5	190	+22.543%
2026-05-27	72.5500	72.5500	72.5500	72.5500	-2.787%	1	193	+14.114%
2026-05-26	74.6300	74.6300	74.6300	74.6300	+0.174%	1	192	+10.934%
2026-05-22	74.5000	74.5000	74.5000	74.5000	+5.599%	1	193	+11.128%
2026-05-21	71.3100	71.3100	70.5500	70.5500	-2.150%	11	204	+17.349%
2026-05-20	72.1000	72.1000	72.1000	72.1000	-3.545%	1	204	+14.827%
2026-05-19	76.4000	76.4000	74.7500	74.7500	-4.326%	14	198	+10.756%
2026-05-18	76.0000	78.1300	76.0000	78.1300	-1.723%	11	198	+5.964%
2026-05-12	74.0000	79.5000	74.0000	79.5000	+8.904%	12	198	+4.138%
2026-05-11	71.3300	73.0000	70.7500	73.0000	+5.036%	9	208	+13.411%
2026-05-07	69.5000	69.5000	69.5000	69.5000	+9.105%	1	212	+19.122%
2026-05-05	66.0000	66.0000	63.5000	63.7000	-2.748%	20	211	+29.969%
2026-05-04	68.0000	73.0500	65.5000	65.5000	-7.092%	53	191	+26.397%
2026-05-01	73.3500	73.3500	70.5000	70.5000	+0.043%	9	195	+17.433%
2026-04-30	71.0800	71.8100	70.4700	70.4700	-4.447%	4	195	+17.483%
2026-04-28	73.9000	73.9000	73.7500	73.7500	+3.771%	6	194	+12.258%
2026-04-27	70.5000	71.0700	70.5000	71.0700	+3.752%	3	188	+16.491%
2026-04-24	68.0000	68.7000	68.0000	68.5000	+4.500%	12	187	+20.861%
2026-04-22	67.5000	67.5000	65.5500	65.5500	-4.516%	13	175	+26.301%
2026-04-21	68.6500	68.6500	68.6500	68.6500	-1.929%	5	157	+20.597%
2026-04-16	71.2500	71.2500	70.0000	70.0000	-2.629%	2	157	+18.271%
2026-04-15	72.4900	72.4900	71.8900	71.8900	-11.247%	3	155	+15.162%
2026-04-10	81.0000	81.0000	81.0000	81.0000	-0.246%	1	152	+2.210%
2026-04-01	81.2000	81.2000	81.2000	81.2000	+1.373%	1	151	+1.958%
2026-03-31	80.5000	80.5000	78.4700	80.1000	+4.912%	10	152	+3.358%
2026-03-27	76.5000	76.5000	76.3500	76.3500	-5.285%	2	144	+8.435%
2026-03-25	80.5200	80.7300	80.5200	80.6100	-5.818%	18	144	+2.704%
2026-03-11	85.1300	85.5900	85.1300	85.5900	-2.350%	2	144	-3.271%
2026-03-05	87.6500	87.6500	87.6500	87.6500	+18.446%	1	144	-5.545%
2026-03-03	74.0000	74.0000	74.0000	74.0000	-3.646%	1	144	+11.878%
2026-03-02	79.0000	79.0000	76.0000	76.8000	-18.298%	6	143	+7.799%
2026-02-26	94.0000	94.0000	94.0000	94.0000	+5.582%	1	144	-11.926%
2026-02-23	89.0300	89.0300	89.0300	89.0300	-3.491%	1	144	-7.009%
2026-02-09	92.2500	92.2500	92.2500	92.2500	-6.431%	1	144	-10.255%
2026-02-06	97.0000	98.5900	97.0000	98.5900	-1.410%	9	144	-16.026%
2026-02-04	100.0000	100.0000	100.0000	100.0000	+33.511%	1	144	-17.210%
2026-01-28	73.0000	74.9000	73.0000	74.9000	-0.133%	10	145	+10.534%
2026-01-27	75.7500	75.7500	75.0000	75.0000	-4.459%	3	139	+10.387%
2026-01-23	78.5000	78.5000	78.5000	78.5000	-5.422%	1	136	+5.465%
2026-01-20	82.8500	83.0000	82.8500	83.0000	-4.268%	2	136	-0.253%
2026-01-15	86.8100	86.8100	86.3300	86.7000	-3.987%	54	135	-4.510%
2026-01-12	90.3000	90.3000	90.3000	90.3000	-2.378%	1	110	-8.317%
2026-01-09	92.5000	92.5000	92.5000	92.5000	-2.116%	1	111	-10.497%
2026-01-08	94.5000	94.5000	94.5000	94.5000	+7.766%	1	111	-12.392%
2026-01-07	90.2800	90.4200	86.1700	87.6900	-4.943%	47	110	-5.588%
2026-01-06	91.0000	92.2500	91.0000	92.2500	-4.799%	2	105	-10.255%
2025-12-31	97.0000	97.0000	96.9000	96.9000	+3.305%	3	103	-14.561%
2025-12-29	93.8000	93.8000	93.8000	93.8000	-2.737%	1	103	-11.738%
2025-12-19	96.4400	96.4400	96.4400	96.4400	-0.629%	1	103	-14.154%
2025-12-18	97.0500	97.2500	96.9500	97.0500	+0.031%	14	103	-14.693%
2025-12-16	97.0200	97.0200	97.0200	97.0200	+4.323%	1	96	-14.667%
2025-12-12	93.0000	93.0000	93.0000	93.0000	+1.362%	1	96	-10.978%
2025-12-11	91.7500	91.7500	91.7500	91.7500	+1.158%	1	97	-9.766%
2025-12-09	91.8000	91.8000	90.7000	90.7000	-11.856%	6	97	-8.721%
2025-11-25	103.0500	103.0500	102.9000	102.9000	+3.646%	2	93	-19.543%
2025-11-24	99.0200	100.0500	98.2900	99.2800	-3.094%	14	93	-16.610%
2025-11-20	102.4500	102.4500	102.4500	102.4500	-0.059%	1	79	-19.190%
2025-11-18	102.5100	102.5100	102.5100	102.5100	-3.746%	1	79	-19.237%
2025-11-17	108.6900	108.6900	106.5000	106.5000	+4.679%	2	79	-22.263%
2025-11-12	101.7400	101.7400	101.7400	101.7400	+4.135%	7	78	-18.626%
2025-11-10	97.7000	97.7000	97.7000	97.7000	+5.054%	1	71	-15.261%
2025-11-05	93.0000	93.0000	93.0000	93.0000	+6.043%	2	70	-10.978%
2025-11-04	84.1500	88.4500	84.1500	87.7000	+6.691%	4	70	-5.599%
2025-11-03	86.3500	86.3500	82.0000	82.2000	-2.699%	13	61	+0.718%
2025-10-31	84.0500	84.7000	83.9500	84.4800	-1.916%	35	61	-2.000%
2025-10-30	86.7800	86.7800	86.1300	86.1300	+3.584%	4	26	-3.878%
2025-10-29	83.6000	83.6000	82.2000	83.1500	-4.425%	5	25	-0.433%
2025-10-28	88.2500	88.2500	87.0000	87.0000	-2.815%	9	22	-4.839%
2025-10-27	89.5200	89.5200	89.5200	89.5200	-3.117%	1	13	-7.518%
2025-10-22	92.6000	92.6000	92.1000	92.4000	-2.408%	18	13	-10.400%
2025-10-17	94.6800	94.6800	94.6800	94.6800	+1.861%	1	11	-12.558%
2025-10-16	93.1000	93.1000	92.9500	92.9500	-2.924%	2	10	-10.931%
2025-10-15	95.7500	95.7500	95.7500	95.7500	-2.296%	1	9	-13.535%
2025-10-14	98.0000	98.0000	98.0000	98.0000	+5.038%	1	8	-15.520%
2025-10-10	93.3000	93.3000	93.3000	93.3000	-7.459%	5	7	-11.265%
2025-09-23	100.8500	100.8500	100.8200	100.8200	+3.098%	2	2	-17.883%
2025-09-15	97.7900	97.7900	97.7900	97.7900	0.000%	1	1	-15.339%