Dark

BRKB20280121C460
BRK.B Jan 21 2028 460.00 Call (BRKB280121C00460000)
option OPRA

EOD

Aug 26, 2026

92.59+1.691%(+1.54)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	93.0000	93.0000	92.5900	92.5900	+1.691%	2	487	0.000%
2026-08-25	91.0500	91.0500	91.0500	91.0500	+0.430%	1	488	+1.691%
2026-08-24	90.6600	90.6600	90.6600	90.6600	+5.726%	10	487	+2.129%
2026-08-21	85.7500	85.7500	85.7500	85.7500	-4.986%	4	484	+7.977%
2026-08-18	90.3000	90.4000	90.2500	90.2500	-2.168%	14	484	+2.593%
2026-08-14	91.3000	92.2500	91.3000	92.2500	-12.293%	3	477	+0.369%
2026-08-11	105.1800	105.1800	105.1800	105.1800	-10.842%	5	475	-11.970%
2026-08-10	117.9700	117.9700	117.9700	117.9700	+12.890%	1	475	-21.514%
2026-08-07	104.5000	104.5000	104.5000	104.5000	-0.816%	2	475	-11.397%
2026-08-06	105.3600	105.3600	105.3600	105.3600	+2.540%	1	475	-12.120%
2026-08-05	102.7500	102.7500	102.7500	102.7500	-0.243%	1	475	-9.888%
2026-08-04	100.1000	103.0000	100.1000	103.0000	+2.539%	3	475	-10.107%
2026-08-03	100.7500	100.7500	100.4500	100.4500	+1.465%	2	476	-7.825%
2026-07-28	99.0000	99.0000	99.0000	99.0000	+16.814%	3	476	-6.475%
2026-07-14	84.7500	84.7500	84.7500	84.7500	-2.553%	1	476	+9.251%
2026-07-09	86.5500	86.9700	86.5500	86.9700	-9.122%	3	477	+6.462%
2026-07-07	100.1500	100.1500	95.7000	95.7000	+0.525%	4	477	-3.250%
2026-07-06	95.2000	95.2000	95.2000	95.2000	-1.368%	4	476	-2.742%
2026-07-02	96.5200	96.5200	96.5200	96.5200	+7.856%	1	475	-4.072%
2026-06-30	89.4900	89.4900	89.4900	89.4900	+4.240%	1	475	+3.464%
2026-06-22	85.6000	85.8500	85.6000	85.8500	-3.158%	4	476	+7.851%
2026-06-16	91.7700	91.7700	88.6500	88.6500	-0.950%	16	476	+4.444%
2026-06-15	89.5000	89.5000	89.5000	89.5000	+7.831%	1	478	+3.453%
2026-06-12	83.0000	83.0000	83.0000	83.0000	+1.182%	1	478	+11.554%
2026-06-11	82.1000	82.1000	82.0300	82.0300	-1.418%	12	478	+12.873%
2026-06-10	82.7200	83.6500	82.5000	83.2100	-0.585%	13	477	+11.273%
2026-06-05	83.7000	83.7000	83.7000	83.7000	+12.123%	1	467	+10.621%
2026-06-04	74.9500	75.2500	74.6500	74.6500	+5.992%	30	467	+24.032%
2026-06-01	72.7500	72.7500	70.4300	70.4300	-2.895%	4	452	+31.464%
2026-05-29	72.5300	72.5300	72.5300	72.5300	-4.691%	1	451	+27.658%
2026-05-28	76.1000	76.1000	76.1000	76.1000	-6.107%	1	451	+21.669%
2026-05-27	81.0500	81.0500	81.0500	81.0500	+0.508%	1	450	+14.238%
2026-05-26	80.6400	80.6400	80.6400	80.6400	+2.076%	1	450	+14.819%
2026-05-21	79.0000	79.0000	79.0000	79.0000	+1.621%	1	450	+17.203%
2026-05-20	77.7400	77.7400	77.7400	77.7400	-7.672%	1	450	+19.102%
2026-05-12	84.2000	84.2000	84.2000	84.2000	+9.351%	2	450	+9.964%
2026-05-08	77.0000	77.0000	77.0000	77.0000	+2.027%	4	450	+20.247%
2026-05-07	72.2600	75.4700	72.2600	75.4700	+7.050%	17	446	+22.685%
2026-05-06	72.0000	72.0000	70.5000	70.5000	-4.730%	2	445	+31.333%
2026-05-04	74.0000	74.0000	74.0000	74.0000	-4.232%	5	443	+25.122%
2026-05-01	77.2700	77.2700	77.2700	77.2700	+2.141%	1	442	+19.827%
2026-04-30	75.6500	75.6500	75.6500	75.6500	-2.173%	10	442	+22.393%
2026-04-27	77.3300	77.3300	77.3300	77.3300	+1.390%	5	442	+19.734%
2026-04-23	76.2700	76.2700	76.2700	76.2700	+4.911%	1	442	+21.398%
2026-04-22	72.7000	72.7000	72.7000	72.7000	-12.515%	4	443	+27.359%
2026-04-13	83.1000	83.1000	83.1000	83.1000	-3.853%	1	439	+11.420%
2026-04-10	86.1500	86.4300	86.1500	86.4300	-1.594%	2	439	+7.127%
2026-04-09	87.5000	89.2500	87.5000	87.8300	+4.249%	5	439	+5.420%
2026-04-06	84.2500	84.2500	84.2500	84.2500	-0.059%	2	439	+9.899%
2026-03-30	84.3000	84.3000	84.3000	84.3000	+6.439%	3	439	+9.834%
2026-03-27	82.6000	82.9500	79.2000	79.2000	-6.769%	72	439	+16.907%
2026-03-26	85.4000	85.4000	84.9500	84.9500	-2.097%	2	410	+8.994%
2026-03-25	86.5000	87.0200	86.3500	86.7700	-1.117%	64	410	+6.707%
2026-03-23	88.0500	88.0500	87.7500	87.7500	+0.011%	2	385	+5.516%
2026-03-20	87.7400	87.7400	87.7400	87.7400	-1.747%	160	385	+5.528%
2026-03-18	89.7500	90.0000	89.3000	89.3000	-4.185%	17	545	+3.684%
2026-03-16	93.7000	93.8500	93.2000	93.2000	+1.304%	4	538	-0.655%
2026-03-13	92.0000	92.0000	92.0000	92.0000	+1.770%	1	538	+0.641%
2026-03-12	90.4000	90.4000	90.4000	90.4000	-0.166%	3	539	+2.423%
2026-03-11	90.6500	90.8500	90.5000	90.5500	-6.418%	12	539	+2.253%
2026-03-10	92.7000	96.9000	92.1500	96.7600	+4.492%	76	533	-4.310%
2026-03-09	93.8300	93.8300	92.3500	92.6000	+0.379%	61	504	-0.011%
2026-03-06	92.3000	92.3000	92.2500	92.2500	-5.867%	3	474	+0.369%
2026-03-05	96.7500	98.0000	96.0000	98.0000	+15.976%	12	472	-5.520%
2026-03-04	84.5000	84.5000	84.5000	84.5000	+5.612%	3	466	+9.574%
2026-03-03	80.0100	80.0100	80.0100	80.0100	-5.314%	1	463	+15.723%
2026-03-02	83.0800	84.5000	83.0800	84.5000	-16.229%	2	464	+9.574%
2026-02-27	100.8700	100.8700	100.8700	100.8700	+2.960%	4	464	-8.209%
2026-02-26	97.9700	97.9700	97.9700	97.9700	+5.457%	1	462	-5.491%
2026-02-25	95.8000	95.8000	92.9000	92.9000	+0.324%	3	460	-0.334%
2026-02-20	92.6000	92.6000	92.6000	92.6000	-7.861%	2	460	-0.011%
2026-02-09	100.5000	100.5000	100.5000	100.5000	-0.298%	2	462	-7.871%
2026-02-05	100.9000	101.0500	100.8000	100.8000	-3.863%	8	462	-8.145%
2026-02-04	95.0000	105.5000	95.0000	104.8500	+8.149%	28	462	-11.693%
2026-02-03	90.4200	97.2000	90.4200	96.9500	+9.796%	10	451	-4.497%
2026-02-02	85.8000	88.3000	85.8000	88.3000	+5.119%	12	449	+4.858%
2026-01-30	84.0000	84.0000	84.0000	84.0000	+6.181%	2	449	+10.226%
2026-01-28	80.7700	81.4500	78.9700	79.1100	-2.466%	8	449	+17.040%
2026-01-27	81.8000	81.8000	80.8000	81.1100	-7.090%	77	447	+14.154%
2026-01-26	87.1500	87.3000	87.0500	87.3000	+2.766%	5	424	+6.060%
2026-01-23	86.7000	88.0000	83.6000	84.9500	-2.770%	36	423	+8.994%
2026-01-22	87.5000	87.7600	86.2000	87.3700	-0.376%	16	420	+5.975%
2026-01-21	86.9500	87.7000	86.9500	87.7000	-1.183%	60	421	+5.576%
2026-01-20	90.3300	90.3300	87.3000	88.7500	-7.146%	72	392	+4.327%
2026-01-16	95.8500	95.8500	95.5800	95.5800	+1.681%	8	372	-3.128%
2026-01-15	93.4500	94.0000	93.2500	94.0000	-1.157%	22	372	-1.500%
2026-01-14	95.8700	95.8700	95.0000	95.1000	+0.158%	8	370	-2.639%
2026-01-13	97.1200	97.1200	94.9500	94.9500	-3.555%	5	367	-2.486%
2026-01-12	98.3000	99.1000	98.2500	98.4500	-0.314%	92	367	-5.952%
2026-01-09	98.7600	98.7600	98.7600	98.7600	+4.035%	5	325	-6.247%
2026-01-08	94.9300	94.9300	94.9300	94.9300	+0.137%	30	320	-2.465%
2026-01-07	94.8000	94.8000	94.8000	94.8000	-6.370%	10	320	-2.331%
2026-01-05	101.2500	101.2500	101.2500	101.2500	+4.381%	1	320	-8.553%
2026-01-02	104.0000	104.0000	97.0000	97.0000	-6.551%	3	320	-4.546%
2025-12-31	103.8000	103.8000	103.8000	103.8000	+0.630%	2	319	-10.800%
2025-12-30	102.7100	103.1500	102.7100	103.1500	+3.150%	3	319	-10.238%
2025-12-26	100.0000	100.0000	100.0000	100.0000	+0.806%	1	319	-7.410%
2025-12-22	99.2000	99.2000	99.2000	99.2000	-5.434%	5	314	-6.663%
2025-12-18	103.0000	104.9000	103.0000	104.9000	-1.131%	24	314	-11.735%
2025-12-15	106.5500	106.5500	106.1000	106.1000	+8.265%	2	314	-12.733%
2025-12-11	98.0000	98.0000	98.0000	98.0000	-0.153%	1	314	-5.520%
2025-12-10	99.5700	99.5700	98.0500	98.1500	-0.153%	141	314	-5.665%
2025-12-08	100.2800	100.2800	97.2000	98.3000	-10.039%	52	174	-5.809%
2025-12-03	109.2700	109.2700	109.2700	109.2700	+1.798%	1	178	-15.265%
2025-12-02	107.3400	107.3400	107.3400	107.3400	-4.587%	2	178	-13.741%
2025-11-17	112.5000	112.5000	112.5000	112.5000	-3.533%	2	176	-17.698%
2025-11-13	116.0800	116.9800	116.0800	116.6200	+13.776%	30	178	-20.605%
2025-11-11	103.5900	103.5900	102.5000	102.5000	+5.670%	2	178	-9.668%
2025-11-04	97.0000	97.0000	97.0000	97.0000	+8.866%	1	178	-4.546%
2025-11-03	92.5000	92.5000	89.1000	89.1000	+0.963%	15	178	+3.917%
2025-10-29	88.5500	88.5500	88.2500	88.2500	-3.951%	2	178	+4.918%
2025-10-28	91.8800	91.8800	91.8800	91.8800	-4.341%	1	176	+0.773%
2025-10-27	96.0500	96.0500	96.0500	96.0500	-4.380%	1	176	-3.602%
2025-10-23	100.4500	100.4500	100.4500	100.4500	+2.052%	5	176	-7.825%
2025-10-22	99.3000	99.3500	98.3400	98.4300	-2.128%	113	171	-5.933%
2025-10-21	102.3000	102.5700	100.5700	100.5700	+1.177%	52	63	-7.935%
2025-10-16	99.6500	100.3500	99.3000	99.4000	-7.861%	19	33	-6.851%
2025-10-06	106.5000	107.8800	106.5000	107.8800	-0.562%	2	26	-14.173%
2025-10-03	108.4900	108.4900	108.4900	108.4900	+0.855%	1	26	-14.656%
2025-10-02	107.5700	107.5700	107.5700	107.5700	+1.357%	1	26	-13.926%
2025-10-01	106.1300	106.1300	106.1300	106.1300	-3.078%	1	25	-12.758%
2025-09-26	109.5000	109.5000	109.5000	109.5000	+3.302%	2	24	-15.443%
2025-09-24	105.1500	106.3000	105.0500	106.0000	-0.609%	9	22	-12.651%
2025-09-23	105.4500	107.9000	105.4500	106.6500	+3.293%	42	22	-13.183%
2025-09-19	103.2500	103.2500	103.2500	103.2500	+0.262%	1	8	-10.324%
2025-09-18	102.9800	102.9800	102.9800	102.9800	-0.742%	1	7	-10.089%
2025-09-17	103.7500	103.7500	103.7500	103.7500	+4.745%	5	6	-10.757%
2025-09-16	99.7000	99.7000	99.0500	99.0500	0.000%	3	2	-6.522%