Dark

BRKB20280121C460
BRK.B Jan 21 2028 460.00 Call (BRKB280121C00460000)
option OPRA

EOD

Jun 30, 2026

89.49+4.240%(+3.64)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	89.4900	89.4900	89.4900	89.4900	+4.240%	1	475	0.000%
2026-06-22	85.6000	85.8500	85.6000	85.8500	-3.158%	4	476	+4.240%
2026-06-16	91.7700	91.7700	88.6500	88.6500	-0.950%	16	476	+0.948%
2026-06-15	89.5000	89.5000	89.5000	89.5000	+7.831%	1	478	-0.011%
2026-06-12	83.0000	83.0000	83.0000	83.0000	+1.182%	1	478	+7.819%
2026-06-11	82.1000	82.1000	82.0300	82.0300	-1.418%	12	478	+9.094%
2026-06-10	82.7200	83.6500	82.5000	83.2100	-0.585%	13	477	+7.547%
2026-06-05	83.7000	83.7000	83.7000	83.7000	+12.123%	1	467	+6.918%
2026-06-04	74.9500	75.2500	74.6500	74.6500	+5.992%	30	467	+19.879%
2026-06-01	72.7500	72.7500	70.4300	70.4300	-2.895%	4	452	+27.062%
2026-05-29	72.5300	72.5300	72.5300	72.5300	-4.691%	1	451	+23.383%
2026-05-28	76.1000	76.1000	76.1000	76.1000	-6.107%	1	451	+17.595%
2026-05-27	81.0500	81.0500	81.0500	81.0500	+0.508%	1	450	+10.413%
2026-05-26	80.6400	80.6400	80.6400	80.6400	+2.076%	1	450	+10.975%
2026-05-21	79.0000	79.0000	79.0000	79.0000	+1.621%	1	450	+13.278%
2026-05-20	77.7400	77.7400	77.7400	77.7400	-7.672%	1	450	+15.114%
2026-05-12	84.2000	84.2000	84.2000	84.2000	+9.351%	2	450	+6.283%
2026-05-08	77.0000	77.0000	77.0000	77.0000	+2.027%	4	450	+16.221%
2026-05-07	72.2600	75.4700	72.2600	75.4700	+7.050%	17	446	+18.577%
2026-05-06	72.0000	72.0000	70.5000	70.5000	-4.730%	2	445	+26.936%
2026-05-04	74.0000	74.0000	74.0000	74.0000	-4.232%	5	443	+20.932%
2026-05-01	77.2700	77.2700	77.2700	77.2700	+2.141%	1	442	+15.815%
2026-04-30	75.6500	75.6500	75.6500	75.6500	-2.173%	10	442	+18.295%
2026-04-27	77.3300	77.3300	77.3300	77.3300	+1.390%	5	442	+15.725%
2026-04-23	76.2700	76.2700	76.2700	76.2700	+4.911%	1	442	+17.333%
2026-04-22	72.7000	72.7000	72.7000	72.7000	-12.515%	4	443	+23.095%
2026-04-13	83.1000	83.1000	83.1000	83.1000	-3.853%	1	439	+7.690%
2026-04-10	86.1500	86.4300	86.1500	86.4300	-1.594%	2	439	+3.540%
2026-04-09	87.5000	89.2500	87.5000	87.8300	+4.249%	5	439	+1.890%
2026-04-06	84.2500	84.2500	84.2500	84.2500	-0.059%	2	439	+6.220%
2026-03-30	84.3000	84.3000	84.3000	84.3000	+6.439%	3	439	+6.157%
2026-03-27	82.6000	82.9500	79.2000	79.2000	-6.769%	72	439	+12.992%
2026-03-26	85.4000	85.4000	84.9500	84.9500	-2.097%	2	410	+5.344%
2026-03-25	86.5000	87.0200	86.3500	86.7700	-1.117%	64	410	+3.135%
2026-03-23	88.0500	88.0500	87.7500	87.7500	+0.011%	2	385	+1.983%
2026-03-20	87.7400	87.7400	87.7400	87.7400	-1.747%	160	385	+1.995%
2026-03-18	89.7500	90.0000	89.3000	89.3000	-4.185%	17	545	+0.213%
2026-03-16	93.7000	93.8500	93.2000	93.2000	+1.304%	4	538	-3.981%
2026-03-13	92.0000	92.0000	92.0000	92.0000	+1.770%	1	538	-2.728%
2026-03-12	90.4000	90.4000	90.4000	90.4000	-0.166%	3	539	-1.007%
2026-03-11	90.6500	90.8500	90.5000	90.5500	-6.418%	12	539	-1.171%
2026-03-10	92.7000	96.9000	92.1500	96.7600	+4.492%	76	533	-7.513%
2026-03-09	93.8300	93.8300	92.3500	92.6000	+0.379%	61	504	-3.359%
2026-03-06	92.3000	92.3000	92.2500	92.2500	-5.867%	3	474	-2.992%
2026-03-05	96.7500	98.0000	96.0000	98.0000	+15.976%	12	472	-8.684%
2026-03-04	84.5000	84.5000	84.5000	84.5000	+5.612%	3	466	+5.905%
2026-03-03	80.0100	80.0100	80.0100	80.0100	-5.314%	1	463	+11.849%
2026-03-02	83.0800	84.5000	83.0800	84.5000	-16.229%	2	464	+5.905%
2026-02-27	100.8700	100.8700	100.8700	100.8700	+2.960%	4	464	-11.282%
2026-02-26	97.9700	97.9700	97.9700	97.9700	+5.457%	1	462	-8.656%
2026-02-25	95.8000	95.8000	92.9000	92.9000	+0.324%	3	460	-3.671%
2026-02-20	92.6000	92.6000	92.6000	92.6000	-7.861%	2	460	-3.359%
2026-02-09	100.5000	100.5000	100.5000	100.5000	-0.298%	2	462	-10.955%
2026-02-05	100.9000	101.0500	100.8000	100.8000	-3.863%	8	462	-11.220%
2026-02-04	95.0000	105.5000	95.0000	104.8500	+8.149%	28	462	-14.649%
2026-02-03	90.4200	97.2000	90.4200	96.9500	+9.796%	10	451	-7.695%
2026-02-02	85.8000	88.3000	85.8000	88.3000	+5.119%	12	449	+1.348%
2026-01-30	84.0000	84.0000	84.0000	84.0000	+6.181%	2	449	+6.536%
2026-01-28	80.7700	81.4500	78.9700	79.1100	-2.466%	8	449	+13.121%
2026-01-27	81.8000	81.8000	80.8000	81.1100	-7.090%	77	447	+10.332%
2026-01-26	87.1500	87.3000	87.0500	87.3000	+2.766%	5	424	+2.509%
2026-01-23	86.7000	88.0000	83.6000	84.9500	-2.770%	36	423	+5.344%
2026-01-22	87.5000	87.7600	86.2000	87.3700	-0.376%	16	420	+2.426%
2026-01-21	86.9500	87.7000	86.9500	87.7000	-1.183%	60	421	+2.041%
2026-01-20	90.3300	90.3300	87.3000	88.7500	-7.146%	72	392	+0.834%
2026-01-16	95.8500	95.8500	95.5800	95.5800	+1.681%	8	372	-6.372%
2026-01-15	93.4500	94.0000	93.2500	94.0000	-1.157%	22	372	-4.798%
2026-01-14	95.8700	95.8700	95.0000	95.1000	+0.158%	8	370	-5.899%
2026-01-13	97.1200	97.1200	94.9500	94.9500	-3.555%	5	367	-5.750%
2026-01-12	98.3000	99.1000	98.2500	98.4500	-0.314%	92	367	-9.101%
2026-01-09	98.7600	98.7600	98.7600	98.7600	+4.035%	5	325	-9.386%
2026-01-08	94.9300	94.9300	94.9300	94.9300	+0.137%	30	320	-5.731%
2026-01-07	94.8000	94.8000	94.8000	94.8000	-6.370%	10	320	-5.601%
2026-01-05	101.2500	101.2500	101.2500	101.2500	+4.381%	1	320	-11.615%
2026-01-02	104.0000	104.0000	97.0000	97.0000	-6.551%	3	320	-7.742%
2025-12-31	103.8000	103.8000	103.8000	103.8000	+0.630%	2	319	-13.786%
2025-12-30	102.7100	103.1500	102.7100	103.1500	+3.150%	3	319	-13.243%
2025-12-26	100.0000	100.0000	100.0000	100.0000	+0.806%	1	319	-10.510%
2025-12-22	99.2000	99.2000	99.2000	99.2000	-5.434%	5	314	-9.788%
2025-12-18	103.0000	104.9000	103.0000	104.9000	-1.131%	24	314	-14.690%
2025-12-15	106.5500	106.5500	106.1000	106.1000	+8.265%	2	314	-15.655%
2025-12-11	98.0000	98.0000	98.0000	98.0000	-0.153%	1	314	-8.684%
2025-12-10	99.5700	99.5700	98.0500	98.1500	-0.153%	141	314	-8.823%
2025-12-08	100.2800	100.2800	97.2000	98.3000	-10.039%	52	174	-8.962%
2025-12-03	109.2700	109.2700	109.2700	109.2700	+1.798%	1	178	-18.102%
2025-12-02	107.3400	107.3400	107.3400	107.3400	-4.587%	2	178	-16.629%
2025-11-17	112.5000	112.5000	112.5000	112.5000	-3.533%	2	176	-20.453%
2025-11-13	116.0800	116.9800	116.0800	116.6200	+13.776%	30	178	-23.264%
2025-11-11	103.5900	103.5900	102.5000	102.5000	+5.670%	2	178	-12.693%
2025-11-04	97.0000	97.0000	97.0000	97.0000	+8.866%	1	178	-7.742%
2025-11-03	92.5000	92.5000	89.1000	89.1000	+0.963%	15	178	+0.438%
2025-10-29	88.5500	88.5500	88.2500	88.2500	-3.951%	2	178	+1.405%
2025-10-28	91.8800	91.8800	91.8800	91.8800	-4.341%	1	176	-2.601%
2025-10-27	96.0500	96.0500	96.0500	96.0500	-4.380%	1	176	-6.830%
2025-10-23	100.4500	100.4500	100.4500	100.4500	+2.052%	5	176	-10.911%
2025-10-22	99.3000	99.3500	98.3400	98.4300	-2.128%	113	171	-9.083%
2025-10-21	102.3000	102.5700	100.5700	100.5700	+1.177%	52	63	-11.017%
2025-10-16	99.6500	100.3500	99.3000	99.4000	-7.861%	19	33	-9.970%
2025-10-06	106.5000	107.8800	106.5000	107.8800	-0.562%	2	26	-17.047%
2025-10-03	108.4900	108.4900	108.4900	108.4900	+0.855%	1	26	-17.513%
2025-10-02	107.5700	107.5700	107.5700	107.5700	+1.357%	1	26	-16.808%
2025-10-01	106.1300	106.1300	106.1300	106.1300	-3.078%	1	25	-15.679%
2025-09-26	109.5000	109.5000	109.5000	109.5000	+3.302%	2	24	-18.274%
2025-09-24	105.1500	106.3000	105.0500	106.0000	-0.609%	9	22	-15.575%
2025-09-23	105.4500	107.9000	105.4500	106.6500	+3.293%	42	22	-16.090%
2025-09-19	103.2500	103.2500	103.2500	103.2500	+0.262%	1	8	-13.327%
2025-09-18	102.9800	102.9800	102.9800	102.9800	-0.742%	1	7	-13.100%
2025-09-17	103.7500	103.7500	103.7500	103.7500	+4.745%	5	6	-13.745%
2025-09-16	99.7000	99.7000	99.0500	99.0500	0.000%	3	2	-9.652%