Dark

BRKB20280121C440
BRK.B Jan 21 2028 440.00 Call (BRKB280121C00440000)
option OPRA

EOD

Aug 27, 2026

105.36+3.244%(+3.31)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	104.7500	105.3600	104.7500	105.3600	+3.244%	11	98	0.000%
2026-08-20	102.0500	102.0500	102.0500	102.0500	-3.407%	1	89	+3.244%
2026-08-18	105.0000	105.6500	104.5500	105.6500	+3.619%	15	89	-0.274%
2026-08-17	101.7000	101.9600	101.7000	101.9600	-6.028%	4	92	+3.335%
2026-08-13	109.2500	109.2500	108.5000	108.5000	-2.743%	2	93	-2.894%
2026-08-12	111.7500	111.7500	111.5600	111.5600	-2.226%	3	93	-5.558%
2026-08-03	117.4800	119.6700	114.1000	114.1000	+15.253%	9	93	-7.660%
2026-07-10	98.3000	99.0000	98.3000	99.0000	-13.401%	3	93	+6.424%
2026-07-07	114.3200	114.3200	114.3200	114.3200	+2.300%	1	95	-7.838%
2026-07-06	111.7500	111.7500	111.7500	111.7500	+0.449%	1	95	-5.718%
2026-07-02	111.2500	111.2500	111.2500	111.2500	+4.460%	1	94	-5.294%
2026-06-30	106.5000	106.5000	106.5000	106.5000	+2.651%	1	94	-1.070%
2026-06-29	103.7500	103.7500	103.7500	103.7500	+0.728%	1	94	+1.552%
2026-06-26	102.9000	103.0000	102.9000	103.0000	+2.743%	2	94	+2.291%
2026-06-25	100.2500	100.2500	100.2500	100.2500	+5.194%	2	95	+5.097%
2026-06-18	95.3000	95.3000	95.3000	95.3000	-4.221%	1	94	+10.556%
2026-06-17	99.5000	99.5000	99.5000	99.5000	+3.646%	1	94	+5.889%
2026-06-11	93.5000	96.0000	93.5000	96.0000	-3.518%	2	94	+9.750%
2026-06-10	99.5000	99.5000	99.5000	99.5000	+14.697%	3	94	+5.889%
2026-05-29	86.7500	86.7500	86.7500	86.7500	-8.684%	2	94	+21.452%
2026-05-26	95.0000	95.0000	95.0000	95.0000	-1.042%	1	94	+10.905%
2026-05-22	96.0000	96.0000	96.0000	96.0000	+8.782%	1	94	+9.750%
2026-05-21	88.2500	88.2500	88.2500	88.2500	-7.833%	1	94	+19.388%
2026-05-18	95.7500	95.7500	95.7500	95.7500	-0.808%	3	94	+10.037%
2026-05-13	96.5300	96.5300	96.5300	96.5300	+7.831%	1	91	+9.147%
2026-05-07	87.7500	89.5200	87.7500	89.5200	+6.584%	6	91	+17.694%
2026-05-06	84.4500	84.5600	83.9900	83.9900	+3.436%	8	91	+25.444%
2026-05-05	82.0000	82.0000	81.2000	81.2000	-3.045%	3	91	+29.754%
2026-05-04	90.5000	90.5000	83.7500	83.7500	-6.173%	3	91	+25.803%
2026-04-30	89.2600	89.2600	89.2600	89.2600	-0.712%	1	91	+18.037%
2026-04-27	89.9000	89.9000	89.9000	89.9000	+0.966%	2	91	+17.197%
2026-04-23	89.0400	89.0400	89.0400	89.0400	+6.063%	1	91	+18.329%
2026-04-22	86.7500	86.7500	83.9500	83.9500	-7.849%	5	90	+25.503%
2026-04-17	91.0900	91.1000	91.0900	91.1000	+0.919%	5	88	+15.653%
2026-04-16	90.2600	90.3400	90.2600	90.2700	-4.192%	3	84	+16.717%
2026-04-14	94.2200	94.2200	94.2200	94.2200	-1.516%	3	82	+11.823%
2026-04-06	95.6700	95.6700	95.6700	95.6700	-2.228%	2	82	+10.129%
2026-03-31	97.8500	97.8500	97.8500	97.8500	+0.380%	1	84	+7.675%
2026-03-26	97.4800	97.4800	97.4800	97.4800	-0.965%	1	85	+8.084%
2026-03-25	98.4300	98.4300	98.4300	98.4300	+1.006%	6	86	+7.041%
2026-03-19	97.4500	97.4500	97.4500	97.4500	-3.848%	1	80	+8.117%
2026-03-18	101.3500	101.3500	101.3500	101.3500	-4.206%	3	80	+3.957%
2026-03-09	106.5000	106.5000	105.8000	105.8000	+10.496%	4	77	-0.416%
2026-03-03	95.7600	95.7600	95.7500	95.7500	-2.186%	2	77	+10.037%
2026-03-02	101.3700	101.3700	97.8900	97.8900	-9.770%	2	75	+7.631%
2026-02-23	108.4900	108.4900	108.4900	108.4900	-3.864%	1	75	-2.885%
2026-02-18	112.9500	112.9500	112.8500	112.8500	+1.102%	2	76	-6.637%
2026-02-10	111.6200	111.6200	111.6200	111.6200	-4.923%	1	76	-5.608%
2026-02-06	117.4000	117.4000	117.4000	117.4000	-3.470%	1	76	-10.256%
2026-02-04	121.6200	121.6200	121.6200	121.6200	+21.015%	5	76	-13.370%
2026-02-02	100.5000	100.5000	100.5000	100.5000	+8.590%	50	81	+4.836%
2026-01-27	94.7500	94.7500	92.5500	92.5500	-5.849%	3	104	+13.841%
2026-01-23	98.1000	98.3000	98.1000	98.3000	-1.700%	2	103	+7.182%
2026-01-22	100.0000	100.0000	100.0000	100.0000	+0.100%	50	102	+5.360%
2026-01-21	101.7000	101.7000	99.9000	99.9000	-2.059%	2	52	+5.465%
2026-01-20	102.9200	102.9200	102.0000	102.0000	-6.474%	6	50	+3.294%
2026-01-16	109.0600	109.0600	109.0600	109.0600	-0.855%	1	50	-3.393%
2026-01-13	111.7000	111.7000	109.0000	110.0000	-2.309%	7	50	-4.218%
2026-01-12	112.6700	113.0500	112.4500	112.6000	+0.626%	20	48	-6.430%
2026-01-09	111.9000	111.9000	111.9000	111.9000	+3.755%	1	39	-5.845%
2026-01-07	108.0500	108.0500	107.8500	107.8500	-4.388%	2	39	-2.309%
2026-01-06	112.8000	112.8000	112.8000	112.8000	-1.252%	2	39	-6.596%
2026-01-05	114.2300	114.2300	114.2300	114.2300	-2.326%	3	34	-7.765%
2025-12-31	116.9500	116.9500	116.9500	116.9500	-0.213%	6	34	-9.910%
2025-12-30	117.3000	117.3000	117.2000	117.2000	-0.787%	2	34	-10.102%
2025-12-18	118.0500	118.1300	118.0500	118.1300	+7.362%	2	34	-10.810%
2025-12-10	110.0400	110.0400	110.0300	110.0300	-4.678%	5	35	-4.244%
2025-12-09	115.4200	115.4300	115.4200	115.4300	+3.525%	5	30	-8.724%
2025-12-08	115.5000	115.5000	109.6100	111.5000	-6.695%	5	26	-5.507%
2025-12-05	119.5000	119.5000	119.5000	119.5000	-1.687%	1	25	-11.833%
2025-12-02	120.6800	121.5500	120.6800	121.5500	-3.761%	12	25	-13.320%
2025-11-26	126.3000	126.3000	126.3000	126.3000	+2.019%	1	21	-16.580%
2025-11-19	123.8000	123.8000	123.8000	123.8000	-1.134%	1	21	-14.895%
2025-11-18	125.2200	125.2200	125.2200	125.2200	-2.832%	1	21	-15.860%
2025-11-17	128.8700	128.8700	128.8700	128.8700	+1.721%	5	20	-18.243%
2025-11-13	126.6900	126.6900	126.6900	126.6900	+24.634%	3	20	-16.836%
2025-11-03	103.0000	103.0000	101.6500	101.6500	-1.224%	2	21	+3.650%
2025-10-30	102.9100	102.9100	102.9100	102.9100	+0.537%	1	21	+2.381%
2025-10-29	102.3700	102.3700	102.3600	102.3600	-3.470%	5	20	+2.931%
2025-10-28	106.8300	106.8300	106.0400	106.0400	-7.855%	10	15	-0.641%
2025-10-17	115.0800	115.0800	115.0800	115.0800	+2.067%	1	6	-8.446%
2025-10-16	112.8500	112.8500	112.7500	112.7500	-6.517%	2	6	-6.554%
2025-10-03	120.5500	120.6100	120.5500	120.6100	-2.070%	3	5	-12.644%
2025-10-01	123.1600	123.1600	123.1600	123.1600	+1.158%	1	2	-14.453%
2025-09-26	122.2000	122.2000	121.7500	121.7500	+0.537%	2	1	-13.462%
2025-09-23	121.2000	121.2000	121.1000	121.1000	+5.996%	2	1	-12.998%
2025-09-18	114.2500	114.2500	114.2500	114.2500	0.000%	1	1	-7.781%