Dark

BRKB20280121C400
BRK.B Jan 21 2028 400.00 Call (BRKB280121C00400000)
option OPRA

EOD

Aug 27, 2026

137.30+3.319%(+4.41)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	137.3000	137.3000	137.3000	137.3000	+3.319%	1	420	0.000%
2026-08-21	132.8900	132.8900	132.8900	132.8900	-3.226%	1	421	+3.319%
2026-08-19	136.8500	137.3200	136.8500	137.3200	+0.933%	2	420	-0.015%
2026-08-17	136.0600	136.0600	136.0500	136.0500	-5.521%	3	420	+0.919%
2026-08-12	144.0000	144.0000	144.0000	144.0000	-4.300%	1	422	-4.653%
2026-08-11	157.8000	157.8000	150.4700	150.4700	-9.312%	8	422	-8.753%
2026-08-10	160.0000	165.9200	160.0000	165.9200	+6.019%	2	421	-17.249%
2026-08-06	156.5000	156.5000	156.5000	156.5000	+5.922%	1	423	-12.268%
2026-08-05	147.7500	147.7500	147.7500	147.7500	-2.152%	3	424	-7.073%
2026-08-04	149.0000	151.0000	149.0000	151.0000	+2.526%	2	421	-9.073%
2026-08-03	148.7000	153.5000	147.2800	147.2800	+2.634%	4	423	-6.776%
2026-07-29	143.5000	143.5000	143.5000	143.5000	-2.646%	1	425	-4.321%
2026-07-28	143.5000	147.4000	143.5000	147.4000	+13.822%	2	425	-6.852%
2026-07-27	129.5000	129.5000	129.5000	129.5000	+0.778%	1	425	+6.023%
2026-07-23	128.5000	128.5000	128.5000	128.5000	+1.928%	1	425	+6.848%
2026-07-22	127.8100	127.8100	126.0700	126.0700	-0.016%	3	425	+8.908%
2026-07-21	126.0900	126.0900	126.0900	126.0900	-2.926%	2	423	+8.890%
2026-07-17	134.0000	138.3800	129.8900	129.8900	+3.862%	13	421	+5.705%
2026-07-16	126.5000	126.5000	125.0600	125.0600	-3.852%	3	419	+9.787%
2026-07-10	130.0700	130.0700	130.0700	130.0700	-2.460%	2	417	+5.559%
2026-07-09	134.6000	134.6000	133.3500	133.3500	-2.735%	2	419	+2.962%
2026-07-08	138.0000	139.0900	137.1000	137.1000	-3.451%	3	421	+0.146%
2026-07-07	147.0000	147.0000	142.0000	142.0000	+1.429%	2	421	-3.310%
2026-07-01	140.0000	140.0000	140.0000	140.0000	+3.573%	10	423	-1.929%
2026-06-29	135.1700	135.1700	135.1700	135.1700	+0.126%	1	433	+1.576%
2026-06-26	133.4400	135.0000	133.4400	135.0000	+5.469%	3	432	+1.704%
2026-06-25	128.0000	128.0000	128.0000	128.0000	-4.478%	1	435	+7.266%
2026-06-24	136.6400	136.6400	134.0000	134.0000	+4.102%	11	436	+2.463%
2026-06-22	128.7200	128.7200	128.7200	128.7200	+1.675%	5	437	+6.666%
2026-06-18	128.7300	128.7300	126.6000	126.6000	-6.568%	20	417	+8.452%
2026-06-16	134.4000	135.5000	134.4000	135.5000	+0.699%	5	417	+1.328%
2026-06-15	134.5600	134.5600	134.5600	134.5600	+7.219%	1	413	+2.036%
2026-06-11	125.5000	125.5000	125.5000	125.5000	-2.524%	1	412	+9.402%
2026-06-05	128.0000	128.7500	128.0000	128.7500	+8.540%	4	413	+6.641%
2026-06-04	117.0000	118.6200	117.0000	118.6200	+2.259%	4	415	+15.748%
2026-06-03	116.0000	116.0000	116.0000	116.0000	+1.763%	1	415	+18.362%
2026-06-02	110.9300	113.9900	110.9300	113.9900	+1.777%	2	414	+20.449%
2026-06-01	111.2000	112.0000	111.2000	112.0000	-2.252%	15	414	+22.589%
2026-05-29	115.7000	115.7000	114.5800	114.5800	-7.968%	2	423	+19.829%
2026-05-26	124.5000	124.5000	124.5000	124.5000	-1.698%	1	423	+10.281%
2026-05-22	125.0000	126.6500	125.0000	126.6500	+6.429%	3	422	+8.409%
2026-05-20	121.2400	122.0000	119.0000	119.0000	-6.754%	45	422	+15.378%
2026-05-19	127.6200	127.6200	127.6200	127.6200	+2.096%	1	387	+7.585%
2026-05-14	123.0000	125.0000	123.0000	125.0000	-0.794%	4	387	+9.840%
2026-05-13	125.5000	126.0000	125.0000	126.0000	-0.772%	34	379	+8.968%
2026-05-12	125.0000	128.4300	125.0000	126.9800	+6.706%	3	379	+8.127%
2026-05-08	118.0000	119.0000	118.0000	119.0000	+1.709%	3	379	+15.378%
2026-05-07	115.0000	117.0000	115.0000	117.0000	+7.537%	2	382	+17.350%
2026-05-05	110.0000	111.0000	108.8000	108.8000	-2.857%	19	382	+26.195%
2026-05-04	115.6500	117.9500	111.0000	112.0000	-4.778%	47	372	+22.589%
2026-04-30	117.6200	117.6200	117.6200	117.6200	-2.187%	1	329	+16.732%
2026-04-28	120.4000	120.4000	120.2500	120.2500	+2.340%	6	328	+14.179%
2026-04-27	115.0000	119.5000	115.0000	117.5000	+3.982%	13	324	+16.851%
2026-04-24	113.0000	113.0000	113.0000	113.0000	-2.485%	2	322	+21.504%
2026-04-23	115.3000	115.8800	115.3000	115.8800	+3.298%	3	322	+18.485%
2026-04-22	113.4000	113.4000	112.1800	112.1800	-1.250%	107	322	+22.393%
2026-04-21	116.1800	116.1800	113.5000	113.6000	-1.900%	22	206	+20.863%
2026-04-20	117.0000	117.0000	115.6100	115.8000	-3.500%	9	206	+18.566%
2026-04-17	120.0000	120.0000	120.0000	120.0000	+2.564%	1	207	+14.417%
2026-04-16	118.7000	118.7000	117.0000	117.0000	-1.266%	7	207	+17.350%
2026-04-15	119.0000	119.0000	118.5000	118.5000	-1.250%	42	205	+15.865%
2026-04-14	121.5000	121.5000	120.0000	120.0000	-3.226%	3	220	+14.417%
2026-04-10	127.5000	127.5000	124.0000	124.0000	-2.554%	25	219	+10.726%
2026-04-01	127.2500	127.2500	127.2500	127.2500	+7.176%	20	206	+7.898%
2026-03-27	122.0000	122.0000	118.7300	118.7300	-4.473%	5	186	+15.641%
2026-03-25	124.2900	124.2900	124.2900	124.2900	-2.165%	1	185	+10.467%
2026-03-24	127.0400	127.0400	127.0400	127.0400	-7.775%	1	185	+8.076%
2026-03-16	137.7500	137.7500	137.7500	137.7500	+3.338%	1	185	-0.327%
2026-03-11	133.8500	133.8500	133.3000	133.3000	-5.668%	2	185	+3.001%
2026-03-09	141.3100	141.3100	141.3100	141.3100	+7.224%	1	185	-2.838%
2026-03-04	131.7900	131.7900	131.7900	131.7900	+6.886%	1	184	+4.181%
2026-03-02	136.2800	136.2800	123.3000	123.3000	-12.541%	37	185	+11.354%
2026-02-26	141.6600	141.6600	140.9800	140.9800	+4.507%	2	162	-2.610%
2026-02-24	134.9000	134.9000	134.9000	134.9000	-5.671%	1	160	+1.779%
2026-02-18	143.0100	143.0100	143.0100	143.0100	+1.859%	1	159	-3.993%
2026-02-13	140.4000	140.4000	140.4000	140.4000	-1.749%	1	158	-2.208%
2026-02-12	145.4500	147.2600	142.9000	142.9000	-1.244%	12	158	-3.919%
2026-02-11	144.7000	144.7000	144.7000	144.7000	+2.261%	1	154	-5.114%
2026-02-10	141.5000	141.5000	141.5000	141.5000	-6.291%	1	154	-2.968%
2026-02-06	151.0000	151.0000	151.0000	151.0000	+1.342%	1	155	-9.073%
2026-02-04	151.0000	151.8000	149.0000	149.0000	+11.028%	4	155	-7.852%
2026-02-03	134.2000	134.2000	134.2000	134.2000	+1.667%	1	157	+2.310%
2026-02-02	132.0000	132.0000	132.0000	132.0000	+5.600%	4	157	+4.015%
2026-01-30	124.5000	125.0000	124.0000	125.0000	+2.889%	7	157	+9.840%
2026-01-29	122.5000	122.5000	121.4900	121.4900	-0.418%	2	158	+13.013%
2026-01-28	120.0100	122.8000	120.0000	122.0000	-0.367%	4	157	+12.541%
2026-01-27	123.3000	123.3000	121.8500	122.4500	-2.157%	43	157	+12.127%
2026-01-26	125.1500	125.1500	125.1500	125.1500	-1.843%	2	144	+9.708%
2026-01-23	127.5000	127.5000	127.5000	127.5000	-2.149%	2	144	+7.686%
2026-01-22	129.3900	130.3000	129.3900	130.3000	+0.308%	2	144	+5.372%
2026-01-21	131.8000	132.4600	129.9000	129.9000	+0.348%	14	142	+5.697%
2026-01-20	131.5000	131.5000	129.4500	129.4500	-6.392%	3	141	+6.064%
2026-01-16	136.7000	138.2900	136.7000	138.2900	-0.288%	3	141	-0.716%
2026-01-15	138.6900	138.6900	138.6900	138.6900	-0.115%	1	141	-1.002%
2026-01-14	139.3800	139.3800	138.8500	138.8500	-0.108%	3	141	-1.116%
2026-01-13	139.9000	140.0000	138.9500	139.0000	-2.831%	15	142	-1.223%
2026-01-12	144.2500	144.2500	142.4000	143.0500	-1.140%	120	128	-4.020%
2026-01-08	141.0000	144.7000	141.0000	144.7000	+4.477%	2	97	-5.114%
2026-01-07	138.5000	138.5000	138.5000	138.5000	-2.602%	1	97	-0.866%
2026-01-06	142.2000	142.2000	142.2000	142.2000	-2.915%	10	96	-3.446%
2026-01-05	146.0000	146.4700	146.0000	146.4700	+4.101%	4	93	-6.261%
2026-01-02	142.7000	142.7000	139.0000	140.7000	-2.156%	4	93	-2.416%
2025-12-29	143.9000	143.9000	143.7800	143.8000	+0.209%	3	90	-4.520%
2025-12-26	144.0900	144.0900	143.5000	143.5000	-0.278%	2	89	-4.321%
2025-12-22	143.6300	143.9000	143.6300	143.9000	-3.019%	2	89	-4.587%
2025-12-18	146.7800	148.3800	146.7800	148.3800	+0.121%	3	88	-7.467%
2025-12-17	146.5000	148.2000	146.5000	148.2000	+0.420%	4	85	-7.355%
2025-12-16	146.3000	147.5800	146.3000	147.5800	-2.265%	6	89	-6.966%
2025-12-15	148.0000	151.0000	147.5000	151.0000	+5.853%	34	86	-9.073%
2025-12-12	142.2000	142.6500	142.2000	142.6500	+2.626%	9	93	-3.750%
2025-12-10	139.0000	139.0000	139.0000	139.0000	-1.418%	1	95	-1.223%
2025-12-09	141.0000	141.0000	141.0000	141.0000	-1.742%	1	94	-2.624%
2025-12-08	146.5000	146.5000	140.0000	143.5000	-3.529%	15	93	-4.321%
2025-12-05	150.6000	150.6000	148.7500	148.7500	-1.880%	3	90	-7.697%
2025-12-02	151.3000	151.6000	151.3000	151.6000	-2.194%	2	90	-9.433%
2025-12-01	155.8800	155.8800	155.0000	155.0000	-1.525%	3	90	-11.419%
2025-11-26	157.4500	157.9500	157.1500	157.4000	+6.373%	12	86	-12.770%
2025-11-24	147.9700	147.9700	147.9700	147.9700	+0.074%	3	86	-7.211%
2025-11-19	147.8600	147.8600	147.8600	147.8600	-5.912%	1	86	-7.142%
2025-11-17	157.1500	157.1500	157.1500	157.1500	-2.391%	1	87	-12.631%
2025-11-13	156.0000	161.0000	156.0000	161.0000	+6.054%	15	86	-14.720%
2025-11-12	150.1000	151.8100	150.1000	151.8100	+3.083%	4	75	-9.558%
2025-11-11	146.8000	147.4800	146.5100	147.2700	-1.439%	64	76	-6.770%
2025-11-10	149.5000	149.5000	149.4200	149.4200	+0.302%	3	76	-8.111%
2025-11-07	147.1500	148.9700	147.1500	148.9700	+3.258%	12	77	-7.834%
2025-11-05	144.2700	144.2700	144.2700	144.2700	+11.837%	1	68	-4.831%
2025-11-03	127.0000	130.1600	127.0000	129.0000	-1.338%	32	59	+6.434%
2025-10-31	130.1000	130.7500	129.7600	130.7500	-0.714%	15	59	+5.010%
2025-10-30	131.6900	131.6900	131.6900	131.6900	+2.196%	1	44	+4.260%
2025-10-29	130.5000	130.5000	128.0000	128.8600	-5.410%	7	43	+6.550%
2025-10-28	135.0000	136.2300	135.0000	136.2300	-2.204%	4	40	+0.785%
2025-10-27	140.0000	140.0000	137.4000	139.3000	-1.136%	11	28	-1.436%
2025-10-24	140.9000	140.9000	140.9000	140.9000	+0.657%	1	28	-2.555%
2025-10-23	139.9800	139.9800	139.9800	139.9800	-1.423%	1	27	-1.915%
2025-10-22	142.9300	142.9300	142.0000	142.0000	-0.907%	2	26	-3.310%
2025-10-21	144.6000	144.6000	143.1800	143.3000	-0.070%	6	26	-4.187%
2025-10-20	143.4000	143.4000	143.4000	143.4000	-1.781%	4	22	-4.254%
2025-10-15	146.6500	146.6500	146.0000	146.0000	+1.389%	12	18	-5.959%
2025-10-14	144.0000	144.0000	144.0000	144.0000	+0.692%	3	28	-4.653%
2025-10-13	142.0000	143.0100	142.0000	143.0100	+0.506%	14	31	-3.993%
2025-10-10	144.1000	144.1000	142.2900	142.2900	-5.260%	3	18	-3.507%
2025-10-09	150.1900	150.1900	150.1900	150.1900	-1.450%	1	15	-8.582%
2025-10-08	152.4000	152.4000	152.4000	152.4000	+0.362%	1	15	-9.908%
2025-10-07	151.8500	151.8500	151.8500	151.8500	-0.752%	10	14	-9.582%
2025-10-06	153.0000	153.0000	153.0000	153.0000	+1.533%	1	4	-10.261%
2025-10-03	150.6900	150.6900	150.6900	150.6900	-1.180%	3	4	-8.886%
2025-10-01	152.4900	152.4900	152.4900	152.4900	+2.068%	1	2	-9.961%
2025-09-24	149.4000	149.4000	149.4000	149.4000	+1.343%	1	2	-8.099%
2025-09-23	147.5500	147.5500	147.4200	147.4200	+1.278%	2	1	-6.865%
2025-09-19	145.3500	145.8000	145.3500	145.5600	-0.804%	6	1	-5.675%
2025-09-17	146.7400	146.7400	146.7400	146.7400	0.000%	1	1	-6.433%