Dark

BRKB20280121C330
BRK.B Jan 21 2028 330.00 Call (BRKB280121C00330000)
option OPRA

EOD

Aug 27, 2026

198.70+1.007%(+1.98)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	198.7000	198.7000	198.7000	198.7000	+1.007%	1	15,490	0.000%
2026-08-17	196.6000	196.7200	195.6200	196.7200	-13.829%	41	15,489	+1.007%
2026-08-10	228.2900	228.2900	228.2900	228.2900	+9.465%	1	15,506	-12.962%
2026-07-31	208.5500	208.5500	208.5500	208.5500	+2.180%	1	15,507	-4.723%
2026-07-29	204.1000	204.1000	204.1000	204.1000	-2.251%	4	15,508	-2.646%
2026-07-28	206.4700	209.2000	206.4700	208.8000	+8.019%	50	15,512	-4.837%
2026-07-14	193.3000	193.3000	193.3000	193.3000	-0.412%	1	15,512	+2.794%
2026-07-09	194.1000	194.1000	194.1000	194.1000	-3.192%	6	15,511	+2.370%
2026-07-01	200.6600	200.6600	200.5000	200.5000	+2.821%	2	15,517	-0.898%
2026-06-30	195.0000	195.0000	195.0000	195.0000	+0.180%	1	15,517	+1.897%
2026-06-29	194.6500	194.6500	194.6500	194.6500	-0.179%	3	15,518	+2.081%
2026-06-26	195.0000	195.0000	195.0000	195.0000	+1.961%	1	15,515	+1.897%
2026-06-25	191.2500	191.2500	191.2500	191.2500	+0.246%	10	15,516	+3.895%
2026-06-23	191.9300	192.3800	190.7800	190.7800	+3.124%	37	15,526	+4.151%
2026-06-18	187.0800	187.0800	185.0000	185.0000	-1.987%	5	15,526	+7.405%
2026-06-17	188.7500	189.4500	188.6000	188.7500	-2.931%	8	15,526	+5.272%
2026-06-16	192.2000	197.2000	192.2000	194.4500	+0.232%	67	15,526	+2.186%
2026-06-15	194.0000	194.0000	194.0000	194.0000	+4.329%	1	15,591	+2.423%
2026-06-12	185.9500	185.9500	185.9500	185.9500	+1.879%	2	15,592	+6.857%
2026-06-11	182.5200	182.5200	182.5200	182.5200	-2.055%	2	15,594	+8.865%
2026-06-10	188.2500	188.2500	186.3500	186.3500	+0.372%	10	15,592	+6.627%
2026-06-09	188.8800	189.4800	185.6600	185.6600	-0.801%	47	15,582	+7.024%
2026-06-08	188.9500	188.9500	186.3500	187.1600	-0.484%	5,399	15,535	+6.166%
2026-06-05	187.0000	188.0700	187.0000	188.0700	+7.925%	8	10,164	+5.652%
2026-06-03	174.2600	174.2600	174.2600	174.2600	+3.701%	2	10,158	+14.025%
2026-06-02	168.0400	168.0400	168.0400	168.0400	-0.350%	1	10,156	+18.246%
2026-06-01	169.4000	169.4000	168.6300	168.6300	-5.471%	119	10,157	+17.832%
2026-05-28	178.0800	178.3900	178.0700	178.3900	-2.556%	117	10,038	+11.385%
2026-05-26	183.0700	183.0700	183.0700	183.0700	-0.495%	1	9,921	+8.538%
2026-05-22	182.3800	184.2500	182.3800	183.9800	+3.505%	24	9,897	+8.001%
2026-05-21	178.7500	178.7500	177.7500	177.7500	-0.308%	73	9,824	+11.786%
2026-05-20	181.0000	181.0000	178.2300	178.3000	-3.071%	875	9,824	+11.441%
2026-05-19	185.4400	186.7500	183.8900	183.9500	-1.515%	1,859	7,115	+8.018%
2026-05-18	186.4700	186.9500	186.4700	186.7800	+0.826%	54	7,115	+6.382%
2026-05-15	183.7500	185.2500	183.7500	185.2500	+2.342%	2	7,115	+7.260%
2026-05-14	183.7500	183.7500	181.0100	181.0100	-0.242%	5	7,115	+9.773%
2026-05-13	183.7500	183.7500	181.4500	181.4500	-2.252%	7	6,877	+9.507%
2026-05-12	177.6500	185.6300	177.6500	185.6300	+4.094%	228	6,877	+7.041%
2026-05-11	177.1200	178.3300	176.7500	178.3300	+1.111%	68	6,877	+11.423%
2026-05-08	175.9500	176.3700	175.9500	176.3700	+4.547%	406	6,809	+12.661%
2026-05-06	168.4000	168.7000	168.4000	168.7000	+2.647%	3	6,405	+17.783%
2026-05-05	165.0000	165.0000	164.3500	164.3500	-2.613%	2	6,404	+20.901%
2026-05-04	175.4500	175.4500	167.3300	168.7600	-2.861%	44	6,404	+17.741%
2026-05-01	176.2200	176.2200	173.5000	173.7300	-0.550%	77	6,289	+14.373%
2026-04-30	174.8500	174.8500	174.6800	174.6900	-0.257%	11	6,289	+13.744%
2026-04-29	175.6000	176.0700	175.0400	175.1400	-0.034%	46	6,278	+13.452%
2026-04-27	175.2000	175.2000	175.2000	175.2000	+3.595%	1	6,278	+13.413%
2026-04-24	169.0200	169.1200	169.0200	169.1200	-0.224%	2	6,277	+17.491%
2026-04-23	170.5400	170.5400	169.5000	169.5000	+0.296%	2	6,277	+17.227%
2026-04-22	170.9500	170.9500	169.0000	169.0000	-0.664%	2	6,275	+17.574%
2026-04-21	170.1300	170.1300	170.1300	170.1300	-1.699%	1	6,272	+16.793%
2026-04-20	172.7100	173.0700	172.7100	173.0700	-2.567%	12	6,272	+14.809%
2026-04-17	177.4500	177.6300	177.4500	177.6300	+2.086%	2	6,260	+11.862%
2026-04-15	175.2500	176.9000	174.0000	174.0000	-2.055%	14	6,258	+14.195%
2026-04-14	178.3500	178.6300	177.6500	177.6500	-1.207%	36	6,246	+11.849%
2026-04-10	179.8200	179.8200	179.8200	179.8200	+0.587%	7	6,252	+10.499%
2026-04-07	179.5800	179.5800	178.7700	178.7700	-0.882%	85	6,245	+11.148%
2026-04-06	180.3600	180.3600	180.3600	180.3600	-1.173%	18	6,160	+10.169%
2026-04-01	182.5000	182.5000	182.5000	182.5000	+0.968%	1	6,142	+8.877%
2026-03-31	180.3600	180.7500	180.3600	180.7500	+3.879%	14	6,143	+9.931%
2026-03-27	178.9500	178.9500	174.0000	174.0000	-3.841%	18	6,129	+14.195%
2026-03-26	180.6200	180.9500	179.7300	180.9500	-0.670%	116	6,115	+9.809%
2026-03-25	181.5000	182.1800	181.5000	182.1700	-0.946%	19	5,999	+9.074%
2026-03-24	183.9100	183.9100	183.9100	183.9100	-0.282%	5	5,982	+8.042%
2026-03-23	184.2500	184.4300	184.2500	184.4300	-0.443%	35	5,977	+7.737%
2026-03-20	184.6500	187.0000	184.6500	185.2500	+0.937%	32	5,942	+7.260%
2026-03-19	183.5300	183.5300	183.5300	183.5300	-2.253%	8	5,916	+8.266%
2026-03-18	187.7100	187.7600	187.7100	187.7600	-2.715%	21	5,908	+5.827%
2026-03-17	193.5000	193.5000	192.7700	193.0000	-0.026%	23	5,887	+2.953%
2026-03-16	194.0000	194.3000	193.0500	193.0500	+0.119%	9	5,864	+2.927%
2026-03-12	192.9900	192.9900	192.8200	192.8200	+0.161%	2	5,857	+3.049%
2026-03-11	192.3000	192.5100	191.1000	192.5100	-1.680%	19	5,857	+3.215%
2026-03-10	194.9800	195.9400	194.9800	195.8000	+1.215%	17	5,846	+1.481%
2026-03-09	191.0000	193.7200	190.7800	193.4500	-2.377%	59	5,831	+2.714%
2026-03-06	194.1500	198.1600	193.5000	198.1600	+0.223%	27	5,818	+0.273%
2026-03-05	198.0000	198.0000	197.1900	197.7200	+4.625%	75	5,793	+0.496%
2026-03-04	185.6000	188.9800	185.6000	188.9800	+4.872%	175	5,720	+5.143%
2026-03-03	176.0000	181.2300	176.0000	180.2000	-1.033%	20	5,549	+10.266%
2026-03-02	185.5000	185.5000	179.0000	182.0800	-9.597%	279	5,531	+9.128%
2026-02-27	201.6000	201.6900	200.9800	201.4100	+1.094%	18	5,317	-1.346%
2026-02-26	199.2300	199.2300	199.2300	199.2300	+3.319%	3	5,315	-0.266%
2026-02-25	192.8300	192.8300	192.8300	192.8300	-0.915%	2	5,310	+3.044%
2026-02-24	189.1000	194.6100	189.1000	194.6100	-0.420%	18	5,310	+2.102%
2026-02-23	194.8000	195.7500	194.8000	195.4300	+1.212%	12	5,294	+1.673%
2026-02-20	193.0900	193.0900	193.0900	193.0900	-1.960%	7	5,294	+2.905%
2026-02-19	196.7500	197.2900	196.4400	196.9500	-0.980%	12	5,287	+0.889%
2026-02-18	200.0000	200.0000	198.9000	198.9000	-0.798%	9	5,287	-0.101%
2026-02-13	200.3400	201.6000	200.3400	200.5000	-1.619%	45	5,233	-0.898%
2026-02-12	203.5700	203.8000	203.5700	203.8000	+1.086%	2	5,233	-2.502%
2026-02-09	201.6100	201.6100	201.6100	201.6100	-3.058%	2	5,233	-1.443%
2026-02-06	207.9700	207.9700	207.9700	207.9700	+1.163%	13	5,231	-4.457%
2026-02-05	203.0900	205.5800	202.8000	205.5800	-0.325%	5	5,218	-3.347%
2026-02-04	207.8300	207.8300	206.2500	206.2500	+4.658%	15	5,215	-3.661%
2026-02-03	189.8000	197.3400	189.8000	197.0700	+4.132%	82	5,202	+0.827%
2026-02-02	186.7700	189.2500	186.6000	189.2500	+3.381%	341	5,162	+4.993%
2026-01-30	181.2300	183.0600	181.2300	183.0600	+2.297%	121	4,867	+8.544%
2026-01-29	177.1500	178.9500	177.1500	178.9500	+0.252%	46	4,748	+11.037%
2026-01-28	178.3000	179.8400	178.2200	178.5000	-0.084%	59	4,748	+11.317%
2026-01-27	180.0000	180.6700	177.8200	178.6500	-4.065%	561	4,741	+11.223%
2026-01-26	182.2500	186.6500	182.2500	186.2200	+1.760%	43	4,740	+6.702%
2026-01-23	184.0200	184.1900	183.0000	183.0000	-2.675%	47	4,739	+8.579%
2026-01-22	186.1200	188.0300	185.2300	188.0300	+0.331%	548	4,698	+5.675%
2026-01-21	188.7000	188.7000	185.3500	187.4100	+0.337%	141	4,152	+6.024%
2026-01-20	191.0000	191.0000	186.7800	186.7800	-4.397%	16	4,014	+6.382%
2026-01-16	195.6300	196.4100	195.3700	195.3700	+0.644%	417	3,583	+1.704%
2026-01-15	194.1000	194.2300	192.9500	194.1200	-1.186%	2,820	3,583	+2.359%
2026-01-14	197.6400	197.6400	196.0300	196.4500	-1.971%	52	789	+1.145%
2026-01-12	200.4100	201.4000	200.4000	200.4000	+0.075%	12	737	-0.848%
2026-01-09	200.5000	200.5000	199.9500	200.2500	+2.168%	7	734	-0.774%
2026-01-07	196.1400	196.1400	196.0000	196.0000	-2.269%	2	727	+1.378%
2026-01-06	200.4500	200.5500	200.4500	200.5500	+2.578%	9	727	-0.922%
2026-01-02	195.5100	195.5100	195.5100	195.5100	-5.665%	1	727	+1.632%
2025-12-30	206.1500	207.2500	206.1500	207.2500	+2.981%	25	726	-4.125%
2025-12-29	202.3000	202.3000	201.2500	201.2500	+0.999%	2	701	-1.267%
2025-12-26	199.7500	199.7500	199.2600	199.2600	-1.366%	2	701	-0.281%
2025-12-22	200.8700	202.2500	200.8700	202.0200	+0.109%	172	701	-1.643%
2025-12-19	203.6200	203.6200	201.7500	201.8000	-1.944%	18	558	-1.536%
2025-12-18	206.0000	206.0000	205.8000	205.8000	-0.291%	2	542	-3.450%
2025-12-17	206.0000	206.4000	206.0000	206.4000	+1.510%	5	541	-3.731%
2025-12-16	203.9500	204.5400	203.3000	203.3300	-2.292%	63	546	-2.277%
2025-12-15	207.3300	209.2200	207.2500	208.1000	+4.415%	24	549	-4.517%
2025-12-11	199.3000	199.3000	199.3000	199.3000	+0.494%	12	560	-0.301%
2025-12-10	198.3200	198.3200	198.3200	198.3200	-0.091%	1	548	+0.192%
2025-12-09	198.5000	198.5000	198.5000	198.5000	-0.829%	2	547	+0.101%
2025-12-08	200.4500	200.4500	199.7300	200.1600	-3.267%	166	545	-0.729%
2025-12-04	206.9200	206.9200	206.9200	206.9200	-1.198%	2	415	-3.973%
2025-12-02	209.3200	209.4300	209.3200	209.4300	-2.925%	2	413	-5.123%
2025-12-01	215.8200	215.8200	215.7400	215.7400	-1.534%	2	412	-7.898%
2025-11-28	219.3500	219.7300	218.9500	219.1000	+1.912%	36	411	-9.311%
2025-11-26	215.9000	216.7500	214.6400	214.9900	+1.053%	70	374	-7.577%
2025-11-25	213.2500	213.9300	212.7500	212.7500	+2.624%	14	374	-6.604%
2025-11-24	202.9600	207.7700	202.9600	207.3100	-1.656%	89	375	-4.153%
2025-11-21	211.0000	211.8400	210.6000	210.8000	+0.534%	58	346	-5.740%
2025-11-20	208.3500	209.6800	208.3500	209.6800	+2.388%	56	327	-5.237%
2025-11-19	203.4700	204.7900	203.4700	204.7900	-2.099%	123	311	-2.974%
2025-11-18	209.1800	209.1800	209.1800	209.1800	-4.134%	4	193	-5.010%
2025-11-14	217.5000	218.2000	215.8500	218.2000	-0.023%	11	189	-8.937%
2025-11-13	218.0000	218.7200	218.0000	218.2500	+7.375%	60	178	-8.958%
2025-11-11	203.2600	203.2600	203.2600	203.2600	+2.151%	33	151	-2.243%
2025-11-06	198.9700	198.9800	198.9700	198.9800	+0.470%	18	118	-0.141%
2025-11-05	198.0500	198.0500	198.0500	198.0500	+7.344%	14	100	+0.328%
2025-10-31	184.5000	184.5000	184.5000	184.5000	+0.299%	1	86	+7.696%
2025-10-29	183.9500	183.9500	183.9500	183.9500	-7.451%	9	86	+8.018%
2025-10-17	197.2400	198.7600	197.2400	198.7600	+1.176%	2	77	-0.030%
2025-10-16	196.9500	196.9500	196.4500	196.4500	-0.522%	2	77	+1.145%
2025-10-10	197.4800	197.4800	197.4800	197.4800	-2.906%	5	76	+0.618%
2025-10-09	203.6000	203.6000	203.3900	203.3900	-2.451%	2	71	-2.306%
2025-10-08	209.9000	209.9000	208.5000	208.5000	-0.463%	61	71	-4.700%
2025-10-07	209.4700	209.4700	209.4700	209.4700	+3.514%	10	11	-5.142%
2025-09-22	202.3600	202.3600	202.3600	202.3600	0.000%	1	1	-1.809%