Dark

BRKB20280121C250
BRK.B Jan 21 2028 250.00 Call (BRKB280121C00250000)
option OPRA

EOD

Aug 25, 2026

272.70+1.281%(+3.45)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	272.7000	272.7000	272.7000	272.7000	+1.281%	2	178	0.000%
2026-08-17	269.2500	269.2500	269.2500	269.2500	-2.552%	1	178	+1.281%
2026-08-13	276.3000	276.3000	276.3000	276.3000	-5.169%	1	177	-1.303%
2026-08-06	291.3600	291.3600	291.3600	291.3600	+2.592%	11	177	-6.404%
2026-08-04	284.5000	284.5000	284.0000	284.0000	+1.158%	12	166	-3.979%
2026-07-28	280.5000	280.7500	280.5000	280.7500	+3.560%	3	178	-2.867%
2026-07-08	271.1000	271.1000	271.1000	271.1000	-1.775%	3	181	+0.590%
2026-07-02	276.0000	276.0000	276.0000	276.0000	+1.471%	11	167	-1.196%
2026-07-01	272.0000	272.0000	272.0000	272.0000	+4.777%	1	167	+0.257%
2026-06-22	259.7000	259.7000	259.6000	259.6000	-2.750%	9	168	+5.046%
2026-06-16	266.9400	266.9400	266.9400	266.9400	+2.689%	12	173	+2.158%
2026-06-12	255.9800	260.0000	255.9800	259.9500	+1.742%	3	173	+4.905%
2026-06-11	255.5000	255.5000	255.5000	255.5000	-2.107%	1	171	+6.732%
2026-06-09	261.5000	261.5000	261.0000	261.0000	+1.171%	2	172	+4.483%
2026-06-08	260.3000	260.3000	257.9800	257.9800	-1.157%	21	172	+5.706%
2026-06-05	254.7500	261.0000	254.0000	261.0000	+5.754%	10	151	+4.483%
2026-06-04	246.8000	246.8000	246.8000	246.8000	-1.477%	1	160	+10.494%
2026-06-03	245.4500	250.5000	245.4500	250.5000	+3.727%	2	161	+8.862%
2026-06-02	241.5000	241.5000	241.5000	241.5000	+0.835%	1	161	+12.919%
2026-06-01	241.0000	241.0000	239.5000	239.5000	-2.938%	2	161	+13.862%
2026-05-29	243.0000	246.7500	243.0000	246.7500	-1.300%	2	159	+10.517%
2026-05-20	250.5000	250.5000	249.1900	250.0000	-2.229%	4	157	+9.080%
2026-05-19	255.7000	255.7000	255.7000	255.7000	-0.987%	12	155	+6.648%
2026-05-18	254.0000	258.2500	254.0000	258.2500	+1.661%	2	155	+5.595%
2026-05-13	254.0300	254.0300	254.0300	254.0300	+0.012%	12	155	+7.350%
2026-05-12	254.0000	254.0000	254.0000	254.0000	+2.938%	1	144	+7.362%
2026-05-08	247.5000	247.5000	246.7500	246.7500	+0.203%	14	144	+10.517%
2026-05-07	245.2500	246.2500	245.2500	246.2500	+2.947%	4	152	+10.741%
2026-05-06	239.0000	239.2000	239.0000	239.2000	+0.928%	2	156	+14.005%
2026-05-05	236.2500	237.0000	235.0000	237.0000	-0.336%	6	154	+15.063%
2026-05-04	242.8000	242.8000	237.8000	237.8000	-2.820%	19	148	+14.676%
2026-04-30	244.7000	244.7000	244.7000	244.7000	-1.727%	1	133	+11.443%
2026-04-28	248.0000	249.0000	248.0000	249.0000	+4.049%	5	134	+9.518%
2026-04-24	239.3100	239.3100	239.3100	239.3100	-1.214%	1	139	+13.953%
2026-04-23	242.2500	242.2500	242.2500	242.2500	+2.431%	1	138	+12.570%
2026-04-22	239.0000	239.0000	236.5000	236.5000	-2.070%	5	137	+15.307%
2026-04-21	241.5000	241.5000	241.5000	241.5000	-1.861%	1	131	+12.919%
2026-04-16	243.5000	246.0800	242.6200	246.0800	-4.253%	10	131	+10.818%
2026-04-09	257.0000	257.0100	256.9900	257.0100	+1.786%	6	122	+6.105%
2026-04-08	252.5000	252.5000	252.5000	252.5000	+0.198%	1	124	+8.000%
2026-04-01	252.0000	252.0000	252.0000	252.0000	+1.818%	1	125	+8.214%
2026-03-30	247.5000	247.5000	247.5000	247.5000	+2.697%	1	124	+10.182%
2026-03-27	241.0000	241.0000	241.0000	241.0000	-2.449%	1	123	+13.154%
2026-03-26	247.0500	247.0500	247.0500	247.0500	-6.243%	3	122	+10.383%
2026-03-16	263.4900	263.5000	263.4900	263.5000	+1.152%	3	125	+3.491%
2026-03-11	260.5000	260.5000	260.5000	260.5000	-3.160%	1	122	+4.683%
2026-03-05	269.0000	269.0000	269.0000	269.0000	+3.761%	1	121	+1.375%
2026-03-04	257.0000	259.2500	257.0000	259.2500	+5.816%	2	122	+5.188%
2026-03-03	245.0000	245.0000	245.0000	245.0000	-2.970%	1	124	+11.306%
2026-03-02	266.4500	266.4500	250.5000	252.5000	-5.253%	5	123	+8.000%
2026-02-20	266.5000	266.5000	266.5000	266.5000	-0.523%	1	120	+2.326%
2026-02-19	267.9000	267.9000	267.9000	267.9000	-2.298%	1	121	+1.792%
2026-02-17	275.7000	275.7000	274.2000	274.2000	-0.472%	4	120	-0.547%
2026-02-12	275.5000	275.5000	275.5000	275.5000	+1.194%	1	124	-1.016%
2026-02-11	272.2500	272.2500	272.2500	272.2500	+8.358%	2	125	+0.165%
2026-01-30	251.2500	251.2500	251.2500	251.2500	+0.904%	1	125	+8.537%
2026-01-27	251.0000	251.0000	249.0000	249.0000	-3.226%	14	126	+9.518%
2026-01-26	257.3500	257.3500	257.3000	257.3000	+1.299%	2	112	+5.985%
2026-01-23	254.0000	254.0000	254.0000	254.0000	-2.308%	4	112	+7.362%
2026-01-21	260.0000	260.0000	260.0000	260.0000	+0.549%	1	108	+4.885%
2026-01-20	261.9400	262.0000	258.5800	258.5800	-3.605%	19	107	+5.461%
2026-01-16	268.2500	268.2500	268.2500	268.2500	+1.284%	2	92	+1.659%
2026-01-15	265.0000	265.0000	264.8500	264.8500	-0.898%	4	92	+2.964%
2026-01-14	270.0000	270.0000	266.7500	267.2500	-2.733%	68	90	+2.039%
2026-01-08	276.5000	276.5000	274.7600	274.7600	+3.049%	3	26	-0.750%
2026-01-07	266.6300	266.6300	266.6300	266.6300	-1.230%	1	25	+2.277%
2026-01-06	269.9500	269.9500	269.9500	269.9500	-0.772%	1	25	+1.019%
2026-01-05	273.5000	273.5000	271.7500	272.0500	+1.511%	3	23	+0.239%
2026-01-02	268.6800	268.6800	268.0000	268.0000	-2.011%	2	23	+1.754%
2025-12-29	273.0000	273.5000	273.0000	273.5000	+0.183%	2	23	-0.293%
2025-12-19	273.0000	273.0000	273.0000	273.0000	-1.622%	1	23	-0.110%
2025-12-17	276.6000	277.5000	276.6000	277.5000	+3.525%	2	22	-1.730%
2025-12-08	268.0500	268.0500	268.0500	268.0500	-6.927%	3	22	+1.735%
2025-11-28	288.0000	288.0000	288.0000	288.0000	+0.629%	5	24	-5.313%
2025-11-25	286.2000	286.2000	286.2000	286.2000	+3.135%	1	24	-4.717%
2025-11-24	277.5000	277.5000	277.5000	277.5000	-1.235%	1	25	-1.730%
2025-11-18	281.2500	281.2500	280.9700	280.9700	-1.241%	2	24	-2.943%
2025-11-14	284.5000	284.5000	284.5000	284.5000	+1.971%	1	22	-4.148%
2025-11-12	278.0000	279.0000	278.0000	279.0000	+1.455%	4	22	-2.258%
2025-11-07	276.2500	276.2500	275.0000	275.0000	+2.838%	2	24	-0.836%
2025-11-05	266.7500	267.4100	266.7500	267.4100	+5.591%	2	26	+1.978%
2025-11-03	251.8000	254.7000	250.0000	253.2500	-0.382%	6	21	+7.680%
2025-10-31	252.9500	254.2200	252.9500	254.2200	+0.645%	8	21	+7.269%
2025-10-29	252.5900	252.5900	252.5900	252.5900	-2.831%	6	16	+7.962%
2025-10-28	260.2500	260.2500	259.9500	259.9500	-1.291%	2	13	+4.905%
2025-10-27	265.5000	265.5000	263.3500	263.3500	-2.553%	2	10	+3.550%
2025-10-20	269.9800	270.2500	269.9800	270.2500	+0.226%	3	10	+0.907%
2025-10-17	269.6400	269.6400	269.6400	269.6400	+1.751%	2	9	+1.135%
2025-10-16	265.0000	265.0000	265.0000	265.0000	-1.219%	1	8	+2.906%
2025-10-15	271.0000	271.0000	268.2700	268.2700	-1.769%	2	8	+1.651%
2025-10-06	273.1000	273.1000	273.1000	273.1000	-1.763%	1	7	-0.146%
2025-10-03	278.0000	278.0000	278.0000	278.0000	+2.221%	2	6	-1.906%
2025-10-02	271.9600	271.9600	271.9600	271.9600	-1.403%	2	6	+0.272%
2025-10-01	275.8300	275.8300	275.8300	275.8300	-1.514%	1	4	-1.135%
2025-09-30	280.0700	280.0700	280.0700	280.0700	0.000%	3	3	-2.631%