Dark

BRKB20270617P500
BRK.B Jun 17 2027 500.00 Put (BRKB270617P00500000)
option OPRA

EOD

Aug 27, 2026

22.65-1.650%(-0.38)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	22.6500	22.6500	22.6500	22.6500	-1.650%	2	486	0.000%
2026-08-26	24.2000	24.2000	23.0300	23.0300	-3.438%	4	484	-1.650%
2026-08-24	24.3100	24.3100	23.8500	23.8500	-8.092%	4	480	-5.031%
2026-08-21	25.3500	25.9500	25.3500	25.9500	+5.018%	102	478	-12.717%
2026-08-20	24.7000	24.7100	24.7000	24.7100	+10.313%	3	432	-8.337%
2026-08-19	22.4000	22.4000	22.3000	22.4000	-4.600%	6	432	+1.116%
2026-08-18	23.5500	23.5500	23.4800	23.4800	-7.010%	6	432	-3.535%
2026-08-17	23.6500	25.2500	23.5000	25.2500	+12.472%	14	431	-10.297%
2026-08-14	22.8000	22.8500	22.2500	22.4500	-0.443%	36	422	+0.891%
2026-08-13	21.9000	22.5500	21.9000	22.5500	+7.740%	7	410	+0.443%
2026-08-12	21.0000	21.0000	20.9300	20.9300	+14.497%	2	408	+8.218%
2026-08-11	16.8000	18.2800	16.7000	18.2800	+13.049%	19	406	+23.906%
2026-08-10	15.3600	16.1700	15.1600	16.1700	-13.065%	34	401	+40.074%
2026-08-07	18.6000	18.6000	18.6000	18.6000	+3.333%	1	380	+21.774%
2026-08-06	18.0000	18.0000	18.0000	18.0000	-14.286%	2	380	+25.833%
2026-08-03	20.0000	21.0000	20.0000	21.0000	-5.618%	45	380	+7.857%
2026-07-30	23.0000	23.8200	22.2500	22.2500	+1.274%	3	358	+1.798%
2026-07-28	20.7700	22.1000	20.7700	21.9700	-24.889%	4	357	+3.095%
2026-07-22	29.3500	29.5500	28.9000	29.2500	+1.563%	23	358	-22.564%
2026-07-21	28.9000	28.9000	28.8000	28.8000	+1.053%	12	339	-21.354%
2026-07-20	28.5000	28.5000	28.4000	28.5000	-1.042%	11	327	-20.526%
2026-07-17	26.7500	29.0500	26.7500	28.8000	+0.348%	39	322	-21.354%
2026-07-16	29.6500	29.7500	28.7000	28.7000	+1.701%	7	286	-21.080%
2026-07-10	28.2300	28.2300	28.2200	28.2200	+4.712%	3	279	-19.738%
2026-07-09	26.9500	26.9500	26.9500	26.9500	+7.456%	1	279	-15.955%
2026-07-08	25.0500	25.0800	25.0500	25.0800	+4.283%	2	278	-9.689%
2026-07-07	22.3800	24.0500	22.0500	24.0500	+0.208%	10	276	-5.821%
2026-07-06	24.0500	24.0500	24.0000	24.0000	-0.208%	10	274	-5.625%
2026-07-02	24.6500	24.6500	24.0000	24.0500	-8.729%	6	265	-5.821%
2026-07-01	26.3500	26.3500	26.3500	26.3500	-5.556%	1	265	-14.042%
2026-06-29	27.8800	28.0000	27.8800	27.9000	-3.793%	5	265	-18.817%
2026-06-26	29.0000	29.0000	29.0000	29.0000	-2.258%	1	261	-21.897%
2026-06-23	29.7800	29.7800	29.6500	29.6700	-8.988%	3	260	-23.660%
2026-06-18	31.9500	32.7000	31.9500	32.6000	+0.308%	5	258	-30.521%
2026-06-17	32.5000	32.5000	32.5000	32.5000	+8.333%	1	258	-30.308%
2026-06-16	30.0000	30.0000	30.0000	30.0000	-5.213%	1	257	-24.500%
2026-06-15	31.6500	31.6500	31.6500	31.6500	-7.699%	1	257	-28.436%
2026-06-08	32.0000	34.2900	32.0000	34.2900	+0.853%	4	258	-33.946%
2026-06-05	37.7000	37.7000	34.0000	34.0000	-23.681%	25	256	-33.382%
2026-06-01	43.9000	44.5500	43.7000	44.5500	+22.222%	108	246	-49.158%
2026-05-27	36.4500	36.4500	36.4500	36.4500	-5.226%	2	146	-37.860%
2026-05-20	38.4600	38.4600	38.4600	38.4600	+5.226%	1	146	-41.108%
2026-05-14	36.5500	36.5500	36.5500	36.5500	+4.728%	17	145	-38.030%
2026-05-12	34.9000	34.9000	34.9000	34.9000	-15.762%	2	162	-35.100%
2026-05-07	41.4300	41.4300	41.4300	41.4300	-6.899%	1	162	-45.329%
2026-05-06	44.5000	44.5000	44.5000	44.5000	-3.261%	5	162	-49.101%
2026-05-05	46.0000	46.0000	46.0000	46.0000	+0.811%	9	160	-50.761%
2026-05-04	45.6300	45.6300	45.6300	45.6300	+8.102%	1	152	-50.362%
2026-04-28	42.2600	42.3000	42.2100	42.2100	-4.610%	22	153	-46.340%
2026-04-27	44.3700	44.3700	44.2500	44.2500	-4.839%	2	146	-48.814%
2026-04-22	46.5000	46.5000	46.5000	46.5000	+7.341%	1	145	-51.290%
2026-04-20	43.3300	43.3300	43.3200	43.3200	+4.663%	2	144	-47.715%
2026-04-17	41.5000	41.5000	41.3900	41.3900	-4.653%	6	144	-45.277%
2026-04-16	43.4100	43.4100	43.4100	43.4100	+3.480%	1	139	-47.823%
2026-04-13	41.9500	41.9500	41.9500	41.9500	+2.442%	1	139	-46.007%
2026-04-10	40.9500	40.9500	40.9500	40.9500	+0.491%	7	139	-44.689%
2026-04-09	40.7500	40.7500	40.7500	40.7500	-9.945%	1	139	-44.417%
2026-04-06	45.3500	45.6000	45.2500	45.2500	-1.309%	32	139	-49.945%
2026-04-01	45.8500	45.8500	45.8500	45.8500	+6.752%	5	136	-50.600%
2026-03-20	43.0000	43.0000	42.9500	42.9500	+2.262%	17	131	-47.264%
2026-03-18	42.0000	42.0000	42.0000	42.0000	+8.668%	1	127	-46.071%
2026-03-12	38.6500	38.6500	38.6500	38.6500	+2.929%	1	126	-41.397%
2026-03-10	37.5000	37.5500	37.5000	37.5500	-2.341%	6	126	-39.680%
2026-03-09	38.0000	38.4500	37.9000	38.4500	+8.158%	23	123	-41.092%
2026-03-06	37.8000	37.8000	35.4000	35.5500	+0.424%	16	117	-36.287%
2026-03-05	34.8000	35.4500	34.8000	35.4000	-19.819%	9	109	-36.017%
2026-03-03	46.4000	46.4000	44.1000	44.1500	+8.264%	18	105	-48.698%
2026-03-02	40.7800	40.7800	40.7800	40.7800	+18.892%	3	94	-44.458%
2026-02-20	36.7100	36.7100	34.3000	34.3000	-3.380%	3	94	-33.965%
2026-02-18	35.4900	35.5000	35.4900	35.5000	+3.953%	15	94	-36.197%
2026-02-17	34.2000	34.2000	34.1500	34.1500	+1.940%	10	85	-33.675%
2026-02-11	33.5000	33.5000	33.5000	33.5000	-0.888%	12	85	-32.388%
2026-02-10	34.1000	34.1500	33.7500	33.8000	+3.396%	4	74	-32.988%
2026-02-09	32.8500	33.0000	32.6900	32.6900	+10.253%	25	72	-30.713%
2026-02-04	29.5000	29.6500	29.5000	29.6500	-32.260%	2	59	-23.609%
2026-01-28	43.9600	43.9600	43.1000	43.7700	+8.745%	6	58	-48.252%
2026-01-27	40.2500	40.2500	40.2500	40.2500	+0.249%	1	56	-43.727%
2026-01-26	40.1000	41.2500	40.0500	40.1500	+0.100%	51	56	-43.587%
2026-01-23	39.8700	40.2000	39.8700	40.1100	+0.652%	9	14	-43.530%
2026-01-22	40.1100	40.1100	39.8500	39.8500	0.000%	5	5	-43.162%