Dark

BRKB20270617P490
BRK.B Jun 17 2027 490.00 Put (BRKB270617P00490000)
option OPRA

EOD

Aug 27, 2026

18.95-8.807%(-1.83)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	19.0000	19.0500	18.9500	18.9500	-8.807%	24	369	0.000%
2026-08-20	20.8100	20.8100	20.7800	20.7800	+1.863%	4	349	-8.807%
2026-08-17	20.4000	20.4000	20.4000	20.4000	+7.368%	1	349	-7.108%
2026-08-14	19.2000	19.3000	18.6000	19.0000	+1.064%	50	349	-0.263%
2026-08-13	18.6500	18.8000	18.6500	18.8000	+23.684%	16	308	+0.798%
2026-08-11	14.1500	15.2000	14.1500	15.2000	+13.433%	16	311	+24.671%
2026-08-10	13.4000	13.4000	13.4000	13.4000	-14.921%	10	316	+41.418%
2026-08-07	15.5000	15.9500	15.4000	15.7500	+3.618%	9	307	+20.317%
2026-08-06	15.2000	15.2000	15.2000	15.2000	-5.296%	1	305	+24.671%
2026-08-05	16.0500	16.0500	16.0500	16.0500	-5.588%	3	304	+18.069%
2026-08-04	17.0000	17.0000	17.0000	17.0000	-2.968%	5	304	+11.471%
2026-08-03	17.5200	17.5200	17.5200	17.5200	-9.923%	1	304	+8.162%
2026-07-30	19.3000	19.4500	19.1000	19.4500	+8.964%	12	305	-2.571%
2026-07-29	17.8500	17.8500	17.8500	17.8500	-4.494%	1	310	+6.162%
2026-07-28	17.4000	18.6900	17.2900	18.6900	-16.188%	17	310	+1.391%
2026-07-27	22.3500	22.3500	22.0000	22.3000	-4.497%	6	302	-15.022%
2026-07-24	23.6500	23.6500	22.3000	23.3500	-8.251%	7	297	-18.844%
2026-07-23	25.4500	25.4500	25.4500	25.4500	+3.666%	1	294	-25.540%
2026-07-22	23.9000	24.8000	23.9000	24.5500	+0.615%	12	293	-22.811%
2026-07-21	24.7000	24.7000	23.9300	24.4000	+1.879%	6	289	-22.336%
2026-07-20	24.5000	24.5000	23.9000	23.9500	-2.245%	31	288	-20.877%
2026-07-17	21.0000	24.5000	21.0000	24.5000	0.000%	20	272	-22.653%
2026-07-16	26.0000	26.0000	24.4500	24.5000	-5.222%	19	258	-22.653%
2026-07-15	25.5200	25.8500	25.5200	25.8500	+4.444%	2	264	-26.692%
2026-07-14	22.7500	24.7500	22.7500	24.7500	+5.769%	3	263	-23.434%
2026-07-13	21.5000	23.4000	21.5000	23.4000	-3.505%	5	261	-19.017%
2026-07-10	24.5500	24.5500	24.2500	24.2500	+6.875%	3	259	-21.856%
2026-07-09	22.8500	22.8500	22.6900	22.6900	-1.348%	2	257	-16.483%
2026-07-08	22.1500	23.0000	22.1500	23.0000	+11.922%	3	256	-17.609%
2026-07-07	18.8000	20.5500	18.8000	20.5500	+0.983%	4	256	-7.786%
2026-07-06	20.4500	20.4500	20.3500	20.3500	0.000%	17	255	-6.880%
2026-07-02	21.4800	21.6000	20.3500	20.3500	-6.523%	8	271	-6.880%
2026-07-01	23.0000	23.0000	21.7000	21.7700	-9.668%	11	271	-12.954%
2026-06-30	24.1000	24.1000	24.1000	24.1000	-1.633%	2	262	-21.369%
2026-06-29	23.6500	24.5000	23.6500	24.5000	-1.210%	5	260	-22.653%
2026-06-26	25.3500	25.3500	24.8000	24.8000	-1.352%	18	255	-23.589%
2026-06-25	25.8000	25.8000	25.1400	25.1400	+0.964%	2	253	-24.622%
2026-06-24	24.9000	24.9000	24.9000	24.9000	-5.682%	2	251	-23.896%
2026-06-23	26.0000	26.4000	26.0000	26.4000	-2.583%	12	249	-28.220%
2026-06-22	26.9000	27.1000	26.9000	27.1000	-4.712%	3	247	-30.074%
2026-06-18	27.5500	28.4400	27.5500	28.4400	+2.857%	5	249	-33.368%
2026-06-17	26.9000	28.7500	26.9000	27.6500	+13.786%	60	249	-31.465%
2026-06-16	24.7800	25.4500	24.2500	24.3000	-14.587%	7	210	-22.016%
2026-06-15	28.4500	28.4500	28.4500	28.4500	-2.065%	2	211	-33.392%
2026-06-09	29.0500	29.0500	29.0500	29.0500	-3.167%	2	211	-34.768%
2026-06-08	29.2500	30.0000	29.2500	30.0000	+2.494%	16	211	-36.833%
2026-06-05	32.5000	32.5000	29.2700	29.2700	-14.789%	21	204	-35.258%
2026-06-04	34.3000	34.4000	34.3000	34.3500	+11.165%	5	188	-44.833%
2026-05-19	30.9000	30.9000	30.9000	30.9000	-3.438%	2	183	-38.673%
2026-05-14	32.0000	32.0000	32.0000	32.0000	+2.400%	1	183	-40.781%
2026-05-12	31.2500	31.2500	31.2500	31.2500	-9.157%	2	182	-39.360%
2026-05-11	34.8100	34.8100	34.4000	34.4000	-5.753%	2	182	-44.913%
2026-05-07	36.5000	36.5000	36.5000	36.5000	-8.199%	1	183	-48.082%
2026-05-05	40.1400	40.1500	39.7600	39.7600	+12.316%	10	182	-52.339%
2026-05-04	35.4000	35.4000	35.4000	35.4000	-4.195%	1	182	-46.469%
2026-05-01	36.9500	36.9500	36.9500	36.9500	-4.398%	1	180	-48.714%
2026-04-27	40.5500	40.5500	38.6500	38.6500	-8.282%	2	180	-50.970%
2026-04-22	41.6700	42.1600	41.6700	42.1400	+11.187%	10	181	-55.031%
2026-04-20	38.1700	38.1700	37.8500	37.9000	-1.225%	14	181	-50.000%
2026-04-16	38.3700	38.3700	38.3700	38.3700	+3.843%	1	177	-50.612%
2026-04-13	37.1000	37.1000	36.9500	36.9500	+1.931%	11	176	-48.714%
2026-04-10	36.2500	36.2500	36.2500	36.2500	-0.685%	8	177	-47.724%
2026-04-09	36.5000	36.5000	36.5000	36.5000	-11.300%	2	177	-48.082%
2026-04-06	41.1500	41.1500	41.1500	41.1500	-0.915%	6	177	-53.949%
2026-04-01	41.5300	41.5300	41.5300	41.5300	-12.568%	2	175	-54.370%
2026-03-27	44.8300	47.5000	44.8300	47.5000	+18.750%	26	175	-60.105%
2026-03-20	38.9800	40.0000	38.9800	40.0000	+17.647%	3	151	-52.625%
2026-03-16	34.0000	34.2500	34.0000	34.0000	0.000%	5	151	-44.265%
2026-03-12	34.3500	34.3500	34.0000	34.0000	+8.108%	6	150	-44.265%
2026-03-10	33.2000	33.3000	31.4500	31.4500	-0.317%	18	149	-39.746%
2026-03-06	32.5000	32.5000	31.5500	31.5500	+3.443%	3	142	-39.937%
2026-03-05	30.9900	31.5900	30.5000	30.5000	-12.154%	10	142	-37.869%
2026-03-04	34.7200	34.7200	34.7200	34.7200	-14.672%	4	136	-45.421%
2026-03-03	41.1300	41.1300	40.1700	40.6900	+13.659%	14	136	-53.428%
2026-03-02	31.5000	36.0300	31.5000	35.8000	+25.394%	23	127	-47.067%
2026-02-27	27.9000	28.5500	27.9000	28.5500	-0.868%	42	122	-33.625%
2026-02-26	28.8000	28.8000	28.8000	28.8000	-10.140%	1	87	-34.201%
2026-02-25	31.9000	32.0500	31.9000	32.0500	+0.945%	2	86	-40.874%
2026-02-24	31.7500	31.7500	31.7500	31.7500	-2.278%	1	86	-40.315%
2026-02-20	32.4900	32.4900	32.4900	32.4900	+5.831%	1	86	-41.674%
2026-02-18	30.2000	30.7000	30.2000	30.7000	+3.892%	25	86	-38.274%
2026-02-17	30.2000	30.3500	29.5000	29.5500	0.000%	61	65	-35.871%
2026-02-10	29.5500	29.5500	29.5500	29.5500	-0.839%	1	39	-35.871%
2026-02-09	28.6100	29.8000	28.6100	29.8000	+1.188%	2	38	-36.409%
2026-02-05	29.4500	29.4500	29.4500	29.4500	+10.424%	1	36	-35.654%
2026-02-04	26.6700	26.6700	26.6700	26.6700	-29.871%	6	36	-28.946%
2026-01-30	38.0300	38.0300	38.0300	38.0300	-1.400%	1	30	-50.171%
2026-01-28	38.7000	38.7000	38.5700	38.5700	+1.902%	4	30	-50.869%
2026-01-27	35.3500	37.8500	35.3500	37.8500	+4.127%	3	26	-49.934%
2026-01-26	35.2500	36.3500	35.2500	36.3500	+3.091%	10	24	-47.868%
2026-01-23	35.3700	35.4900	35.2200	35.2600	+0.313%	9	14	-46.256%
2026-01-22	35.4000	35.4000	35.1500	35.1500	0.000%	5	5	-46.088%