Dark

BRKB20270617P470
BRK.B Jun 17 2027 470.00 Put (BRKB270617P00470000)
option OPRA

EOD

Aug 27, 2026

13.60-1.091%(-0.15)47

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	13.4500	13.6000	13.4500	13.6000	-1.091%	47	886	0.000%
2026-08-26	13.5000	13.7500	13.5000	13.7500	-2.758%	38	856	-1.091%
2026-08-25	14.1400	14.1400	14.1400	14.1400	-7.582%	1	828	-3.819%
2026-08-21	15.0000	15.5000	15.0000	15.3000	+2.000%	6	828	-11.111%
2026-08-20	15.0000	15.0000	15.0000	15.0000	+4.167%	1	826	-9.333%
2026-08-19	13.2000	14.4000	13.2000	14.4000	+3.971%	13	826	-5.556%
2026-08-18	13.6500	13.8500	13.6500	13.8500	-7.047%	36	819	-1.805%
2026-08-17	13.7500	14.9000	13.7500	14.9000	+11.194%	11	788	-8.725%
2026-08-14	13.1000	13.5000	13.1000	13.4000	+1.132%	43	782	+1.493%
2026-08-13	12.9000	13.3000	12.8500	13.2500	+9.053%	30	755	+2.642%
2026-08-12	12.0000	12.5000	12.0000	12.1500	+9.459%	10	729	+11.934%
2026-08-11	9.7500	11.1000	9.7500	11.1000	+22.652%	22	723	+22.523%
2026-08-10	9.1300	9.1300	8.7500	9.0500	-17.352%	4	723	+50.276%
2026-08-07	11.0000	11.1500	10.5000	10.9500	-0.815%	11	725	+24.201%
2026-08-06	11.0400	11.0400	11.0400	11.0400	-9.136%	4	724	+23.188%
2026-08-04	12.8000	12.8000	12.0000	12.1500	0.000%	6	728	+11.934%
2026-08-03	11.1500	12.1500	11.1500	12.1500	-3.418%	6	728	+11.934%
2026-07-31	13.1900	13.2000	12.5500	12.5800	-7.500%	11	723	+8.108%
2026-07-30	13.8500	14.3000	13.5000	13.6000	+6.250%	7	719	0.000%
2026-07-29	12.7000	12.8000	12.7000	12.8000	+5.785%	55	714	+6.250%
2026-07-28	12.6000	13.6500	12.1000	12.1000	-22.186%	10	663	+12.397%
2026-07-27	15.6500	15.9000	15.5500	15.5500	-11.143%	41	668	-12.540%
2026-07-23	17.7000	17.7000	17.5000	17.5000	-0.398%	5	640	-22.286%
2026-07-22	17.0500	17.9000	17.0000	17.5700	+2.151%	48	640	-22.595%
2026-07-21	17.5000	17.5000	17.0500	17.2000	+0.292%	4	596	-20.930%
2026-07-20	17.6000	17.6000	17.0500	17.1500	-3.107%	16	597	-20.700%
2026-07-17	14.8300	17.7000	14.8300	17.7000	-2.587%	13	612	-23.164%
2026-07-16	18.0000	18.1700	18.0000	18.1700	-0.274%	3	603	-25.151%
2026-07-15	18.5000	18.6100	18.0000	18.2200	+8.452%	9	603	-25.357%
2026-07-14	16.8000	16.8000	16.8000	16.8000	+5.000%	1	598	-19.048%
2026-07-13	15.5000	16.5000	15.5000	16.0000	-5.605%	78	598	-15.000%
2026-07-10	17.3000	17.5600	16.9500	16.9500	+5.280%	86	529	-19.764%
2026-07-09	16.1500	16.1500	16.0000	16.1000	-3.012%	4	444	-15.528%
2026-07-08	14.7500	16.6000	14.3600	16.6000	+14.641%	136	440	-18.072%
2026-07-07	13.5200	14.6000	13.4300	14.4800	-0.138%	29	347	-6.077%
2026-07-06	14.6500	14.7000	14.5000	14.5000	-2.225%	16	329	-6.207%
2026-07-02	14.8500	14.8500	14.8300	14.8300	-9.463%	3	337	-8.294%
2026-07-01	16.3800	16.3800	16.3800	16.3800	-6.932%	5	337	-16.972%
2026-06-29	17.6000	17.6000	17.6000	17.6000	-5.782%	1	342	-22.727%
2026-06-25	18.6800	18.6800	18.6800	18.6800	+5.836%	1	343	-27.195%
2026-06-24	17.3500	17.6500	17.2000	17.6500	-5.564%	15	344	-22.946%
2026-06-23	19.4500	19.4500	18.6900	18.6900	-6.080%	4	347	-27.234%
2026-06-22	19.9500	20.2500	19.9000	19.9000	-4.739%	4	345	-31.658%
2026-06-18	19.4700	20.8900	19.4700	20.8900	+4.190%	5	339	-34.897%
2026-06-17	19.6100	20.3500	19.6100	20.0500	+6.649%	13	339	-32.170%
2026-06-16	18.2000	19.0400	17.6800	18.8000	-12.354%	164	340	-27.660%
2026-06-12	22.0000	22.5000	21.4500	21.4500	-6.739%	6	198	-36.597%
2026-06-11	23.7300	23.7300	23.0000	23.0000	+2.679%	3	200	-40.870%
2026-06-10	21.8500	22.4200	21.8500	22.4000	+1.357%	22	201	-39.286%
2026-06-08	21.7500	22.1000	21.7500	22.1000	+2.126%	4	201	-38.462%
2026-06-05	23.7000	23.7000	21.6400	21.6400	-13.956%	22	201	-37.153%
2026-06-04	25.1500	25.1500	25.1500	25.1500	-4.554%	1	202	-45.924%
2026-06-03	26.7500	26.7500	25.1500	26.3500	-4.182%	6	202	-48.387%
2026-06-02	28.6500	28.6500	26.9500	27.5000	-3.509%	5	201	-50.545%
2026-06-01	26.0000	28.5000	26.0000	28.5000	+8.365%	46	200	-52.281%
2026-05-29	26.3000	26.3000	26.3000	26.3000	+8.008%	1	160	-48.289%
2026-05-28	24.4000	24.4000	24.3500	24.3500	+1.037%	2	160	-44.148%
2026-05-27	22.2500	24.1000	22.2500	24.1000	+6.874%	2	159	-43.568%
2026-05-22	22.5500	22.5500	22.3500	22.5500	-9.836%	13	148	-39.690%
2026-05-21	25.0100	25.0100	25.0100	25.0100	+4.339%	1	147	-45.622%
2026-05-20	23.9700	23.9700	23.9700	23.9700	+6.533%	1	147	-43.262%
2026-05-18	22.5000	22.5000	22.5000	22.5000	-0.310%	2	147	-39.556%
2026-05-15	22.5700	22.5700	22.5700	22.5700	-0.573%	4	147	-39.743%
2026-05-12	23.2200	23.2200	22.7000	22.7000	-17.123%	3	143	-40.088%
2026-05-07	28.0000	28.0000	25.3500	27.3900	-7.184%	7	142	-50.347%
2026-05-06	28.8000	29.5100	28.7500	29.5100	-3.719%	8	140	-53.914%
2026-05-05	30.6500	30.6500	30.6500	30.6500	+1.088%	1	134	-55.628%
2026-05-04	27.0000	30.3200	25.7400	30.3200	+5.829%	11	134	-55.145%
2026-04-30	28.6500	28.6500	28.6500	28.6500	+3.169%	1	128	-52.531%
2026-04-29	27.7700	27.7700	27.7700	27.7700	-8.350%	10	127	-51.026%
2026-04-27	30.3000	30.3000	30.3000	30.3000	-3.595%	2	127	-55.116%
2026-04-24	31.3300	31.4300	31.1000	31.4300	-3.884%	8	127	-56.729%
2026-04-22	32.7000	32.7000	32.7000	32.7000	+6.863%	1	130	-58.410%
2026-04-21	29.6500	30.6000	29.6500	30.6000	+5.155%	17	116	-55.556%
2026-04-20	29.1000	29.1000	29.1000	29.1000	+4.639%	3	116	-53.265%
2026-04-17	27.7700	27.8100	27.7700	27.8100	-13.094%	3	113	-51.097%
2026-04-06	30.5500	32.0000	30.5500	32.0000	+0.661%	4	110	-57.500%
2026-04-01	31.7800	31.7900	31.7800	31.7900	-6.911%	2	109	-57.219%
2026-03-31	34.2500	34.8500	34.1500	34.1500	-6.310%	52	109	-60.176%
2026-03-27	35.2500	36.4500	34.9500	36.4500	+10.589%	14	66	-62.689%
2026-03-26	32.9600	32.9600	32.9600	32.9600	+5.981%	1	64	-58.738%
2026-03-20	30.7100	31.1000	30.7100	31.1000	+2.844%	2	64	-56.270%
2026-03-19	30.2400	30.2400	30.2400	30.2400	+15.200%	1	65	-55.026%
2026-03-17	26.2500	26.2500	26.2500	26.2500	+1.942%	2	64	-48.190%
2026-03-10	25.8500	25.8500	25.7500	25.7500	-10.122%	8	64	-47.184%
2026-03-04	28.6500	28.6500	28.6500	28.6500	-6.829%	2	61	-52.531%
2026-03-03	30.7500	30.7500	30.7500	30.7500	+6.401%	2	63	-55.772%
2026-03-02	27.5000	29.3000	27.5000	28.9000	+30.947%	20	63	-52.941%
2026-02-26	22.1800	22.1800	22.0700	22.0700	-4.043%	13	50	-38.378%
2026-02-19	23.0000	23.0000	23.0000	23.0000	-2.128%	5	37	-40.870%
2026-02-17	23.5500	23.5500	23.4500	23.5000	+6.576%	26	37	-42.128%
2026-02-05	22.3000	22.3000	21.8000	22.0500	-19.964%	12	25	-38.322%
2026-02-02	27.5000	27.5500	27.5000	27.5500	-1.607%	2	20	-50.635%
2026-01-27	28.0000	28.0000	28.0000	28.0000	+1.818%	1	19	-51.429%
2026-01-26	27.0000	27.5000	27.0000	27.5000	+4.882%	7	18	-50.545%
2026-01-21	26.2200	26.2200	26.2200	26.2200	+3.924%	1	11	-48.131%
2026-01-20	25.2300	25.2300	25.2300	25.2300	0.000%	10	10	-46.096%