Dark

BRKB20270617P450
BRK.B Jun 17 2027 450.00 Put (BRKB270617P00450000)
option OPRA

EOD

Aug 27, 2026

9.35-5.746%(-0.57)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	9.4700	9.6000	9.3000	9.3500	-5.746%	29	921	0.000%
2026-08-24	10.0000	10.0000	9.9200	9.9200	-7.290%	3	901	-5.746%
2026-08-21	10.5000	10.7000	10.2900	10.7000	+1.905%	4	899	-12.617%
2026-08-20	9.9300	10.5000	9.9300	10.5000	+7.692%	81	895	-10.952%
2026-08-19	9.7500	9.7500	9.7500	9.7500	+0.827%	2	815	-4.103%
2026-08-18	9.5000	9.6700	9.5000	9.6700	-6.117%	4	813	-3.309%
2026-08-17	9.6500	10.3000	9.6500	10.3000	+11.957%	39	811	-9.223%
2026-08-14	9.2000	9.3500	9.1000	9.2000	+1.099%	56	792	+1.630%
2026-08-13	9.0500	9.2500	9.0500	9.1000	+5.814%	16	759	+2.747%
2026-08-12	8.6800	8.7000	8.5400	8.6000	+19.444%	10	752	+8.721%
2026-08-11	7.2000	7.2000	7.0000	7.2000	-5.388%	8	747	+29.861%
2026-08-06	7.6100	7.6100	7.6100	7.6100	-8.424%	1	740	+22.865%
2026-08-05	8.1800	8.3500	8.1800	8.3100	+0.120%	4	739	+12.515%
2026-08-04	8.5000	8.5000	8.3000	8.3000	-4.046%	3	738	+12.651%
2026-08-03	8.0500	8.7200	8.0500	8.6500	-2.260%	25	739	+8.092%
2026-07-31	8.7500	8.8500	8.7500	8.8500	+2.907%	22	725	+5.650%
2026-07-28	9.0500	9.1400	8.5500	8.6000	-25.541%	23	740	+8.721%
2026-07-27	11.0000	11.5500	11.0000	11.5500	+3.587%	7	721	-19.048%
2026-07-24	11.1500	11.1500	11.1500	11.1500	-9.350%	3	714	-16.143%
2026-07-23	12.4000	12.5000	12.3000	12.3000	-0.405%	34	717	-23.984%
2026-07-22	12.1500	12.3500	12.1500	12.3500	-6.084%	2	696	-24.291%
2026-07-20	13.1500	13.1500	13.1500	13.1500	+6.478%	4	695	-28.897%
2026-07-17	11.3400	12.3500	11.3400	12.3500	-1.200%	9	691	-24.291%
2026-07-16	12.6000	13.1500	12.5000	12.5000	-1.575%	25	691	-25.200%
2026-07-15	12.6000	13.0000	12.6000	12.7000	+4.959%	16	676	-26.378%
2026-07-14	12.1000	12.1000	12.1000	12.1000	+8.036%	1	662	-22.727%
2026-07-13	11.7500	11.7500	11.1800	11.2000	+0.448%	20	662	-16.518%
2026-07-09	11.1500	11.1500	11.1500	11.1500	-2.193%	65	652	-16.143%
2026-07-08	11.2500	11.4000	11.2500	11.4000	+10.680%	26	652	-17.982%
2026-07-07	9.4900	10.3000	9.4900	10.3000	-1.905%	21	638	-9.223%
2026-07-06	10.4000	10.5000	10.4000	10.5000	-1.685%	6	638	-10.952%
2026-07-02	10.2000	10.6800	10.2000	10.6800	-4.898%	11	639	-12.453%
2026-07-01	11.9000	11.9000	11.0000	11.2300	-7.420%	7	639	-16.741%
2026-06-30	12.1300	12.1300	12.1300	12.1300	-6.692%	1	641	-22.918%
2026-06-26	13.4000	13.4000	12.6500	13.0000	-0.077%	8	641	-28.077%
2026-06-24	13.1900	13.1900	12.6500	13.0100	-2.180%	4	641	-28.132%
2026-06-23	14.0500	14.0500	13.0000	13.3000	-7.317%	16	642	-29.699%
2026-06-22	14.2000	14.5000	14.2000	14.3500	-3.691%	10	645	-34.843%
2026-06-18	14.0100	14.9000	14.0100	14.9000	+4.930%	17	645	-37.248%
2026-06-17	14.4000	15.0000	14.1000	14.2000	+6.367%	1,050	645	-34.155%
2026-06-15	15.4000	15.5500	13.3500	13.3500	-18.349%	8	525	-29.963%
2026-06-12	16.6500	16.6500	16.2000	16.3500	-1.029%	6	519	-42.813%
2026-06-11	17.1500	17.4000	16.5200	16.5200	+0.121%	18	515	-43.402%
2026-06-10	16.9000	16.9000	15.8500	16.5000	+1.852%	58	512	-43.333%
2026-06-09	15.9500	16.2000	15.5000	16.2000	+0.621%	9	481	-42.284%
2026-06-08	15.8500	16.2000	15.7500	16.1000	+0.625%	8	476	-41.925%
2026-06-05	16.0000	16.0000	16.0000	16.0000	-12.184%	10	470	-41.563%
2026-06-04	18.2200	18.2200	18.2200	18.2200	-2.567%	2	470	-48.683%
2026-06-03	18.7000	18.7000	18.7000	18.7000	-5.124%	3	468	-50.000%
2026-06-02	20.4500	20.9500	19.7000	19.7100	-6.143%	10	468	-52.562%
2026-06-01	20.0500	21.0000	20.0100	21.0000	+20.551%	6	465	-55.476%
2026-05-28	17.5500	17.5500	17.4200	17.4200	-0.741%	2	462	-46.326%
2026-05-27	16.3000	17.5500	16.3000	17.5500	+6.364%	8	460	-46.724%
2026-05-26	16.4000	16.5000	16.0000	16.5000	+0.304%	4	459	-43.333%
2026-05-22	16.5000	16.5000	16.3000	16.4500	-7.376%	22	437	-43.161%
2026-05-20	17.8000	17.8000	17.7600	17.7600	+7.311%	9	437	-47.354%
2026-05-19	16.5500	16.5500	16.4000	16.5500	-3.779%	4	432	-43.505%
2026-05-15	16.3000	17.2000	16.3000	17.2000	-1.714%	12	432	-45.640%
2026-05-14	17.4500	17.5000	17.4200	17.5000	+2.041%	4	426	-46.571%
2026-05-13	17.4500	17.4500	17.0000	17.1500	+2.388%	6	278	-45.481%
2026-05-12	17.8700	17.8700	16.7500	16.7500	-9.946%	144	278	-44.179%
2026-05-11	18.6000	18.6000	18.6000	18.6000	-15.301%	1	278	-49.731%
2026-05-04	20.0000	22.0000	20.0000	21.9600	+6.861%	4	278	-57.423%
2026-04-30	20.5500	20.5500	20.5500	20.5500	-1.862%	1	278	-54.501%
2026-04-29	20.8000	20.9400	20.8000	20.9400	-1.828%	2	278	-55.349%
2026-04-28	21.3300	21.3300	21.3300	21.3300	-10.902%	1	278	-56.165%
2026-04-24	23.4000	23.9400	23.4000	23.9400	+2.308%	11	279	-60.944%
2026-04-23	23.4000	23.4000	23.4000	23.4000	+2.632%	1	268	-60.043%
2026-04-21	22.8000	22.8000	22.8000	22.8000	+1.333%	1	268	-58.991%
2026-04-20	22.1500	22.5000	22.1000	22.5000	+7.092%	4	268	-58.444%
2026-04-17	21.0100	21.0100	21.0100	21.0100	-5.190%	5	267	-55.497%
2026-04-15	22.5800	22.5800	22.0500	22.1600	+0.727%	16	270	-57.807%
2026-04-14	21.4100	22.0000	21.4100	22.0000	-3.930%	11	260	-57.500%
2026-04-08	22.9000	22.9000	22.9000	22.9000	-8.327%	1	255	-59.170%
2026-04-06	25.0700	25.1000	24.9800	24.9800	-1.343%	12	255	-62.570%
2026-04-02	25.3200	25.3200	25.3200	25.3200	-5.133%	10	255	-63.073%
2026-03-31	27.0000	27.0000	26.6900	26.6900	-0.112%	47	255	-64.968%
2026-03-30	28.2300	28.2300	26.7200	26.7200	-10.185%	145	300	-65.007%
2026-03-27	27.4500	29.7500	27.2900	29.7500	+16.256%	110	155	-68.571%
2026-03-26	25.6300	25.6300	25.5900	25.5900	+0.157%	2	172	-63.462%
2026-03-25	25.5500	25.5500	25.5500	25.5500	+27.114%	43	171	-63.405%
2026-03-17	19.8000	20.1000	19.8000	20.1000	-4.830%	11	131	-53.483%
2026-03-16	21.1200	21.1200	21.1200	21.1200	+7.975%	3	128	-55.729%
2026-03-11	19.5600	19.5600	19.5600	19.5600	-4.118%	3	131	-52.198%
2026-03-04	20.5000	21.3400	20.4000	20.4000	-13.191%	69	128	-54.167%
2026-03-03	23.5500	23.5500	23.5000	23.5000	+7.996%	2	82	-60.213%
2026-03-02	20.0000	21.7600	20.0000	21.7600	+16.115%	11	82	-57.031%
2026-02-25	18.7400	18.7400	18.7400	18.7400	-1.936%	1	81	-50.107%
2026-02-20	19.1100	19.1100	19.1100	19.1100	+6.167%	10	81	-51.073%
2026-02-19	18.0000	18.0000	18.0000	18.0000	+5.882%	1	73	-48.056%
2026-02-17	17.7100	17.7100	17.0000	17.0000	-10.526%	63	72	-45.000%
2026-02-03	19.0000	19.0000	19.0000	19.0000	-13.832%	2	87	-50.789%
2026-02-02	22.0500	22.0500	22.0500	22.0500	+0.915%	20	89	-57.596%
2026-01-30	21.8500	21.8500	21.8500	21.8500	-5.000%	20	69	-57.208%
2026-01-29	22.4000	23.0000	22.4000	23.0000	+1.905%	20	49	-59.348%
2026-01-28	23.0000	23.0000	22.0000	22.5700	+7.476%	12	29	-58.573%
2026-01-27	21.0000	21.0000	21.0000	21.0000	+2.689%	1	17	-55.476%
2026-01-26	20.4500	20.4500	20.4500	20.4500	+0.988%	4	16	-54.279%
2026-01-23	20.2500	20.2500	20.2500	20.2500	+5.469%	1	16	-53.827%
2026-01-20	19.2500	19.2500	19.2000	19.2000	0.000%	15	15	-51.302%