Dark

BRKB20270617P400
BRK.B Jun 17 2027 400.00 Put (BRKB270617P00400000)
option OPRA

EOD

Aug 26, 2026

3.85-7.895%(-0.33)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	3.8500	3.8500	3.8500	3.8500	-7.895%	1	842	0.000%
2026-08-25	4.1800	4.1800	4.1800	4.1800	+4.500%	1	842	-7.895%
2026-08-24	4.0000	4.0000	4.0000	4.0000	-10.112%	1	842	-3.750%
2026-08-21	4.4500	4.4500	4.4500	4.4500	+1.136%	1	843	-13.483%
2026-08-20	3.9800	4.4000	3.9700	4.4000	+10.000%	4	842	-12.500%
2026-08-19	4.0000	4.0000	4.0000	4.0000	-0.249%	1	842	-3.750%
2026-08-17	3.9000	4.0500	3.9000	4.0100	+2.821%	5	842	-3.990%
2026-08-14	3.9000	3.9000	3.9000	3.9000	+1.299%	9	842	-1.282%
2026-08-13	3.9500	3.9500	3.8500	3.8500	+3.217%	16	842	0.000%
2026-08-12	3.7300	3.7300	3.7300	3.7300	+11.343%	1	827	+3.217%
2026-08-11	3.0000	3.3500	3.0000	3.3500	+11.667%	7	828	+14.925%
2026-08-10	2.9600	3.2100	2.8700	3.0000	-11.765%	24	829	+28.333%
2026-08-07	3.4000	3.4000	3.4000	3.4000	-8.108%	10	821	+13.235%
2026-08-05	3.7000	3.7000	3.7000	3.7000	-1.596%	1	821	+4.054%
2026-08-03	3.5000	3.7600	3.5000	3.7600	-2.338%	2	820	+2.394%
2026-07-31	3.9000	3.9000	3.8500	3.8500	0.000%	11	819	0.000%
2026-07-28	3.9300	3.9300	3.8500	3.8500	-16.304%	9	819	0.000%
2026-07-27	4.6000	4.6000	4.6000	4.6000	-9.449%	2	815	-16.304%
2026-07-23	5.0800	5.0800	5.0800	5.0800	+1.600%	1	813	-24.213%
2026-07-22	5.0000	5.0000	5.0000	5.0000	0.000%	1	812	-23.000%
2026-07-20	5.0000	5.0000	5.0000	5.0000	-2.913%	4	812	-23.000%
2026-07-16	5.1500	5.1500	5.1500	5.1500	+3.000%	10	812	-25.243%
2026-07-14	5.0000	5.0000	5.0000	5.0000	+14.943%	5	805	-23.000%
2026-07-07	4.3500	4.3500	4.3500	4.3500	-17.614%	1	803	-11.494%
2026-06-30	5.4000	5.4000	5.2800	5.2800	-4.348%	39	803	-27.083%
2026-06-29	5.3300	5.5200	5.3100	5.5200	-0.361%	4	774	-30.254%
2026-06-26	5.5400	5.5400	5.5400	5.5400	-0.180%	2	774	-30.505%
2026-06-25	5.5500	5.5500	5.5500	5.5500	+0.362%	8	774	-30.631%
2026-06-24	5.5300	5.5300	5.5300	5.5300	-2.812%	1	774	-30.380%
2026-06-23	5.6900	5.6900	5.6900	5.6900	-5.950%	3	774	-32.337%
2026-06-22	6.0500	6.0500	6.0500	6.0500	-6.202%	2	777	-36.364%
2026-06-18	5.9500	6.4500	5.9500	6.4500	+0.467%	3	776	-40.310%
2026-06-17	6.3000	6.5000	6.3000	6.4200	+15.260%	90	776	-40.031%
2026-06-16	5.5700	5.5700	5.5700	5.5700	-7.167%	5	696	-30.880%
2026-06-15	6.7000	6.7000	6.0000	6.0000	-13.669%	28	692	-35.833%
2026-06-12	6.9900	6.9900	6.9500	6.9500	-9.150%	2	692	-44.604%
2026-06-11	7.6000	7.6500	7.6000	7.6500	+7.746%	377	691	-49.673%
2026-06-10	7.1000	7.1000	7.1000	7.1000	+2.158%	1	314	-45.775%
2026-06-09	6.9500	6.9500	6.9500	6.9500	+1.906%	3	314	-44.604%
2026-06-08	6.8200	6.8200	6.8200	6.8200	+3.333%	1	311	-43.548%
2026-06-05	7.3000	7.3000	6.5000	6.6000	-23.256%	14	312	-41.667%
2026-06-02	8.6000	8.6000	8.6000	8.6000	+16.216%	20	317	-55.233%
2026-05-27	7.1000	7.4000	7.0500	7.4000	+2.069%	27	307	-47.973%
2026-05-26	7.1000	7.2500	6.9000	7.2500	-9.375%	77	304	-46.897%
2026-05-21	7.9200	8.0000	7.9200	8.0000	+8.992%	68	229	-51.875%
2026-05-19	7.3400	7.3400	7.3400	7.3400	-2.394%	4	163	-47.548%
2026-05-14	7.5200	7.5200	7.5200	7.5200	-1.053%	2	163	-48.803%
2026-05-13	7.9500	7.9500	7.6000	7.6000	-1.935%	5	163	-49.342%
2026-05-12	7.7500	7.7500	7.7500	7.7500	-13.889%	1	163	-50.323%
2026-05-07	9.0000	9.0000	9.0000	9.0000	-3.949%	1	163	-57.222%
2026-05-05	9.3700	9.3700	9.3700	9.3700	-6.300%	1	162	-58.911%
2026-05-04	9.0000	10.0000	9.0000	10.0000	+6.952%	2	161	-61.500%
2026-04-30	10.0000	10.0000	9.3000	9.3500	-4.786%	19	161	-58.824%
2026-04-28	9.8200	9.8200	9.8200	9.8200	-8.651%	1	154	-60.794%
2026-04-24	10.8400	10.8400	10.7500	10.7500	-6.522%	13	155	-64.186%
2026-04-22	11.5000	11.5000	11.5000	11.5000	+6.977%	1	165	-66.522%
2026-04-20	10.5000	10.7500	10.5000	10.7500	+5.911%	2	165	-64.186%
2026-04-17	10.1500	10.1500	10.1500	10.1500	-6.019%	1	165	-62.069%
2026-04-16	11.1600	11.4000	10.7000	10.8000	-1.818%	52	165	-64.352%
2026-04-15	11.0000	11.0000	11.0000	11.0000	-4.597%	1	165	-65.000%
2026-04-08	11.5300	11.5300	11.5300	11.5300	-9.355%	1	165	-66.609%
2026-04-06	12.7200	12.7200	12.7200	12.7200	-0.625%	2	165	-69.733%
2026-04-01	13.7300	13.7300	12.8000	12.8000	-9.220%	21	163	-69.922%
2026-03-31	14.2000	14.2000	14.1000	14.1000	+0.499%	22	162	-72.695%
2026-03-30	14.9800	14.9800	14.0300	14.0300	-12.038%	21	147	-72.559%
2026-03-27	15.3000	15.9500	15.3000	15.9500	+23.643%	35	135	-75.862%
2026-03-24	12.8500	13.1000	12.8500	12.9000	+24.397%	14	114	-70.155%
2026-03-16	10.3700	10.3700	10.3700	10.3700	-2.170%	1	107	-62.874%
2026-03-13	10.4500	10.6000	10.4500	10.6000	+7.071%	2	107	-63.679%
2026-03-11	9.9000	9.9000	9.9000	9.9000	-7.477%	1	107	-61.111%
2026-03-09	10.6500	10.7000	10.6500	10.7000	-4.464%	40	107	-64.019%
2026-03-03	11.3000	11.3000	11.2000	11.2000	+4.673%	2	69	-65.625%
2026-03-02	9.6800	10.8500	9.6800	10.7000	+27.381%	13	68	-64.019%
2026-02-27	8.5000	8.5000	8.2500	8.4000	-7.182%	4	62	-54.167%
2026-02-18	8.8500	9.0500	8.8500	9.0500	+8.774%	37	60	-57.459%
2026-02-11	8.3200	8.3200	8.3200	8.3200	-0.952%	20	27	-53.726%
2026-02-09	8.3000	8.4000	8.3000	8.4000	-19.308%	2	7	-54.167%
2026-02-02	10.4100	10.4100	10.4100	10.4100	-5.364%	1	5	-63.016%
2026-01-28	10.5000	11.0000	10.5000	11.0000	+7.843%	3	5	-65.000%
2026-01-27	10.2000	10.2000	10.2000	10.2000	+6.250%	1	3	-62.255%
2026-01-26	9.6000	9.6000	9.6000	9.6000	-1.538%	1	2	-59.896%
2026-01-21	9.7500	9.7500	9.7500	9.7500	0.000%	1	1	-60.513%