Dark

BRKB20270617C600
BRK.B Jun 17 2027 600.00 Call (BRKB270617C00600000)
option OPRA

EOD

Aug 25, 2026

7.20-5.263%(-0.40)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	7.5800	7.6000	7.2000	7.2000	-5.263%	12	949	0.000%
2026-08-18	7.7000	7.7000	7.6000	7.6000	+7.042%	3	950	-5.263%
2026-08-17	7.2000	7.2000	6.9000	7.1000	-12.346%	3	947	+1.408%
2026-08-14	8.4000	8.4000	7.9700	8.1000	-1.818%	556	945	-11.111%
2026-08-13	8.5000	8.5500	8.2500	8.2500	-6.250%	116	945	-12.727%
2026-08-12	8.6500	8.8000	8.6000	8.8000	-20.721%	457	844	-18.182%
2026-08-11	12.4000	12.6000	10.5000	11.1000	-27.213%	18	476	-35.135%
2026-08-10	16.9500	16.9500	15.2500	15.2500	+25.000%	22	476	-52.787%
2026-08-07	12.0000	12.2000	12.0000	12.2000	-4.836%	17	474	-40.984%
2026-08-06	12.1900	12.8200	11.4500	12.8200	+17.615%	11	461	-43.838%
2026-08-05	11.2000	11.3000	10.9000	10.9000	+1.679%	74	461	-33.945%
2026-08-04	10.7000	10.8500	10.6800	10.7200	+7.200%	24	388	-32.836%
2026-08-03	11.5000	11.5000	9.9000	10.0000	-1.768%	64	376	-28.000%
2026-07-31	10.0000	10.2500	10.0000	10.1800	+24.146%	10	377	-29.273%
2026-07-30	8.2000	8.2000	8.2000	8.2000	-14.583%	5	368	-12.195%
2026-07-29	8.4000	9.7500	8.4000	9.6000	+2.894%	24	368	-25.000%
2026-07-28	9.2500	9.3300	9.2500	9.3300	+44.651%	45	344	-22.830%
2026-07-27	6.4500	6.4500	6.4500	6.4500	+5.738%	2	343	+11.628%
2026-07-24	6.1000	6.1000	6.1000	6.1000	+1.667%	3	343	+18.033%
2026-07-23	5.8700	6.0000	5.5000	6.0000	+7.143%	5	343	+20.000%
2026-07-22	5.6000	5.6000	5.6000	5.6000	-2.609%	12	339	+28.571%
2026-07-21	5.7500	5.8000	5.7500	5.7500	-7.258%	18	339	+25.217%
2026-07-20	6.3000	6.3000	6.2000	6.2000	-20.000%	2	330	+16.129%
2026-07-14	7.7500	7.7500	7.7500	7.7500	+2.649%	3	331	-7.097%
2026-07-13	7.5500	7.5500	7.5500	7.5500	+9.420%	1	331	-4.636%
2026-07-10	7.7400	7.7400	6.9000	6.9000	-8.609%	6	331	+4.348%
2026-07-09	7.7500	7.8500	7.5500	7.5500	-7.927%	7	329	-4.636%
2026-07-08	8.9000	9.0400	8.2000	8.2000	-18.000%	16	327	-12.195%
2026-07-07	11.6000	11.6000	9.6500	10.0000	-3.846%	82	322	-28.000%
2026-07-06	10.5500	10.7000	10.3500	10.4000	+1.463%	34	316	-30.769%
2026-07-02	10.6000	10.6000	10.2500	10.2500	+0.490%	2	324	-29.756%
2026-07-01	10.1500	10.2000	10.1000	10.2000	+4.615%	7	324	-29.412%
2026-06-30	9.8000	9.9000	9.7500	9.7500	+5.405%	67	322	-26.154%
2026-06-29	9.6100	9.7500	9.2000	9.2500	+1.648%	17	307	-22.162%
2026-06-26	9.3400	9.5000	9.1000	9.1000	+1.111%	16	315	-20.879%
2026-06-24	9.0000	9.0000	9.0000	9.0000	+1.925%	2	312	-20.000%
2026-06-23	9.3000	9.4000	8.8300	8.8300	+2.199%	157	312	-18.460%
2026-06-22	8.5000	8.7500	8.5000	8.6400	+6.667%	15	312	-16.667%
2026-06-18	8.4900	8.5300	8.1000	8.1000	-26.697%	14	311	-11.111%
2026-06-16	11.0500	11.0500	11.0500	11.0500	+5.238%	1	311	-34.842%
2026-06-15	10.5000	10.5000	10.5000	10.5000	+23.529%	1	310	-31.429%
2026-06-11	8.6000	8.6000	8.5000	8.5000	-15.423%	2	310	-15.294%
2026-06-09	10.0000	10.0500	10.0000	10.0500	+21.818%	2	310	-28.358%
2026-06-04	8.1000	8.2500	8.1000	8.2500	+13.014%	5	309	-12.727%
2026-06-02	6.9200	7.9700	6.9200	7.3000	+4.137%	69	311	-1.370%
2026-06-01	7.3200	7.3200	7.0000	7.0100	+0.863%	5	311	+2.710%
2026-05-29	6.9000	7.0000	6.9000	6.9500	-8.432%	7	311	+3.597%
2026-05-28	8.0700	8.0700	7.4000	7.5900	-6.871%	42	312	-5.138%
2026-05-27	8.1500	8.1500	8.1500	8.1500	-5.780%	6	274	-11.656%
2026-05-22	8.6500	8.6500	8.6500	8.6500	+11.613%	1	268	-16.763%
2026-05-21	7.0000	7.7500	7.0000	7.7500	-3.727%	11	265	-7.097%
2026-05-20	8.2000	8.2000	8.0500	8.0500	-12.022%	2	265	-10.559%
2026-05-18	9.1500	9.1500	9.1500	9.1500	+0.882%	1	263	-21.311%
2026-05-14	9.4000	9.4000	8.8000	9.0700	-8.012%	15	263	-20.617%
2026-05-12	8.7300	9.8600	8.7300	9.8600	+18.084%	7	256	-26.978%
2026-05-11	8.4500	8.4500	8.3500	8.3500	+8.021%	19	256	-13.772%
2026-05-07	7.7300	7.7300	7.7300	7.7300	+7.064%	20	268	-6.856%
2026-05-06	6.8800	7.2200	6.5000	7.2200	+1.262%	14	268	-0.277%
2026-05-04	8.0500	8.3500	7.1300	7.1300	-18.977%	11	257	+0.982%
2026-05-01	8.7500	8.8400	7.8000	8.8000	+10.276%	170	283	-18.182%
2026-04-30	8.7500	8.7500	7.9800	7.9800	-14.652%	2	283	-9.774%
2026-04-28	9.1800	9.3500	9.1800	9.3500	+15.148%	3	283	-22.995%
2026-04-24	8.0200	8.3400	7.8500	8.1200	-4.471%	70	281	-11.330%
2026-04-23	8.5000	8.5000	8.5000	8.5000	+12.285%	1	289	-15.294%
2026-04-22	7.5500	7.6700	7.4500	7.5700	-7.117%	17	288	-4.888%
2026-04-21	8.1500	8.1500	8.1500	8.1500	+0.246%	1	284	-11.656%
2026-04-20	8.3500	8.3500	7.5500	8.1300	-3.787%	7	284	-11.439%
2026-04-16	8.1900	8.5100	8.1900	8.4500	-3.318%	5	283	-14.793%
2026-04-15	8.9300	8.9300	8.7400	8.7400	-5.411%	5	281	-17.620%
2026-04-13	9.2400	9.2400	9.2400	9.2400	-16.380%	2	281	-22.078%
2026-04-10	11.0500	11.0500	11.0500	11.0500	-4.080%	1	281	-34.842%
2026-04-09	11.5200	11.5200	11.5200	11.5200	-1.285%	1	281	-37.500%
2026-04-06	11.6700	11.6700	11.6700	11.6700	-12.519%	2	281	-38.303%
2026-04-01	13.3400	13.3400	13.3400	13.3400	+6.720%	1	283	-46.027%
2026-03-30	12.5000	12.5000	12.5000	12.5000	+1.626%	1	284	-42.400%
2026-03-27	12.3000	12.3000	12.3000	12.3000	-9.225%	12	283	-41.463%
2026-03-25	14.1000	14.1000	13.5500	13.5500	-4.240%	7	273	-46.863%
2026-03-18	14.1500	14.1500	14.1500	14.1500	-6.167%	1	270	-49.117%
2026-03-13	15.2000	15.5400	14.9000	15.0800	+3.571%	28	269	-52.255%
2026-03-11	14.5500	14.5600	14.5500	14.5600	-9.283%	5	284	-50.549%
2026-03-09	16.0000	16.0500	16.0000	16.0500	+33.195%	27	284	-55.140%
2026-03-04	13.3600	13.3600	12.0500	12.0500	-5.118%	3	264	-40.249%
2026-03-03	12.5100	12.8000	12.4500	12.7000	+3.673%	12	262	-43.307%
2026-03-02	15.0600	15.0600	12.0000	12.2500	-25.076%	51	262	-41.224%
2026-02-26	16.5000	16.7100	15.5000	16.3500	+6.169%	12	240	-55.963%
2026-02-25	15.1000	15.4000	15.1000	15.4000	+5.479%	13	230	-53.247%
2026-02-24	14.6000	14.6000	14.6000	14.6000	-8.176%	1	230	-50.685%
2026-02-23	16.7800	16.9000	15.9000	15.9000	+1.274%	11	231	-54.717%
2026-02-20	15.6000	15.7000	15.5500	15.7000	-7.538%	13	230	-54.140%
2026-02-19	17.3000	17.4200	16.4900	16.9800	-6.446%	126	217	-57.597%
2026-02-18	17.6800	18.1500	17.5800	18.1500	-1.626%	22	200	-60.331%
2026-02-17	17.5900	18.5000	17.5900	18.4500	+5.791%	3	195	-60.976%
2026-02-13	17.6200	17.6200	17.4400	17.4400	-9.403%	3	193	-58.716%
2026-02-12	19.1500	19.3000	19.1000	19.2500	+10.000%	4	193	-62.597%
2026-02-11	17.5000	17.5000	17.5000	17.5000	-2.507%	2	193	-58.857%
2026-02-10	17.9500	18.0500	17.9500	17.9500	-12.652%	12	193	-59.889%
2026-02-04	17.1500	21.0500	17.1500	20.5500	+70.539%	11	188	-64.964%
2026-01-30	12.0500	12.0500	12.0500	12.0500	+9.545%	2	178	-40.249%
2026-01-29	11.0000	11.0000	11.0000	11.0000	-1.786%	1	178	-34.545%
2026-01-28	11.1000	11.2500	11.1000	11.2000	-0.885%	6	177	-35.714%
2026-01-27	11.3000	11.6800	11.1500	11.3000	-5.201%	201	179	-36.283%
2026-01-26	11.9200	11.9200	11.9200	11.9200	-8.308%	1	4	-39.597%
2026-01-22	13.0000	13.0000	13.0000	13.0000	-6.205%	1	3	-44.615%
2026-01-20	13.8600	13.8600	13.8600	13.8600	-10.581%	1	2	-48.052%
2026-01-16	15.5000	15.5000	15.5000	15.5000	0.000%	1	0	-53.548%