Dark

BRKB20270617C580
BRK.B Jun 17 2027 580.00 Call (BRKB270617C00580000)
option OPRA

EOD

Aug 27, 2026

11.15+8.780%(+0.90)33

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	11.1000	11.1500	11.1000	11.1500	+8.780%	33	663	0.000%
2026-08-21	10.2500	10.2500	10.2500	10.2500	-10.870%	1	630	+8.780%
2026-08-18	11.2000	11.5000	11.2000	11.5000	+5.991%	11	630	-3.043%
2026-08-17	10.9000	10.9000	10.8500	10.8500	-12.146%	4	624	+2.765%
2026-08-14	11.7500	12.4000	11.7500	12.3500	-3.516%	19	620	-9.717%
2026-08-13	12.4000	12.8500	12.4000	12.8000	-3.030%	19	607	-12.891%
2026-08-12	13.1500	13.5500	13.0700	13.2000	-18.367%	35	592	-15.530%
2026-08-11	18.6000	18.6000	16.1700	16.1700	-19.552%	7	586	-31.045%
2026-08-10	22.9000	22.9000	20.1000	20.1000	+15.850%	77	585	-44.527%
2026-08-07	17.6000	17.7000	17.2000	17.3500	-8.924%	12	522	-35.735%
2026-08-06	18.8500	19.0500	18.8500	19.0500	+20.952%	2	528	-41.470%
2026-08-05	16.1500	16.4000	15.7500	15.7500	-1.869%	26	529	-29.206%
2026-08-04	15.3500	16.0500	15.2500	16.0500	+11.458%	8	525	-30.530%
2026-08-03	14.4000	14.4000	14.4000	14.4000	+2.491%	2	525	-22.569%
2026-07-31	14.0000	14.0500	13.9500	14.0500	+1.079%	6	523	-20.641%
2026-07-29	14.1000	14.1000	13.9000	13.9000	+43.151%	6	517	-19.784%
2026-07-27	9.8000	9.9000	9.4500	9.7100	-0.512%	354	518	+14.830%
2026-07-24	9.4000	10.3000	9.3200	9.7600	+11.543%	99	678	+14.242%
2026-07-22	8.7500	8.7500	8.7500	8.7500	-10.256%	1	772	+27.429%
2026-07-17	10.4500	10.4500	9.7500	9.7500	-5.797%	2	771	+14.359%
2026-07-16	10.4000	10.4000	10.3500	10.3500	+4.020%	2	770	+7.729%
2026-07-15	10.1000	10.1500	9.9000	9.9500	-10.762%	30	770	+12.060%
2026-07-14	11.4500	11.4500	11.1500	11.1500	-6.460%	4	741	0.000%
2026-07-13	11.7300	11.9200	10.9500	11.9200	+15.169%	17	741	-6.460%
2026-07-10	10.3000	10.3500	10.2500	10.3500	-7.672%	43	728	+7.729%
2026-07-09	11.1000	11.5000	11.1000	11.2100	-7.508%	61	695	-0.535%
2026-07-08	12.1400	12.1400	12.0200	12.1200	-24.250%	3	696	-8.003%
2026-07-07	16.0000	16.0000	16.0000	16.0000	+8.108%	3	696	-30.313%
2026-07-06	15.1000	15.1000	14.7500	14.8000	+0.680%	7	696	-24.662%
2026-07-02	15.4500	15.4500	14.7000	14.7000	+1.031%	3	698	-24.150%
2026-07-01	14.5500	14.5500	14.5500	14.5500	+4.676%	1	698	-23.368%
2026-06-30	13.3000	13.9000	13.3000	13.9000	-1.068%	2	698	-19.784%
2026-06-24	14.0500	14.0500	14.0500	14.0500	+10.892%	1	699	-20.641%
2026-06-23	12.6900	12.6900	12.6700	12.6700	-2.538%	6	699	-11.997%
2026-06-17	13.0500	13.0600	12.9800	13.0000	-3.632%	50	705	-14.231%
2026-06-16	15.5000	15.5000	13.4000	13.4900	+10.122%	10	755	-17.346%
2026-06-11	12.2500	12.2500	12.2500	12.2500	-10.909%	1	754	-8.980%
2026-06-10	13.6000	13.8000	13.6000	13.7500	+1.852%	22	755	-18.909%
2026-06-09	13.5000	13.5000	13.5000	13.5000	+5.882%	1	734	-17.407%
2026-06-08	13.4200	13.5000	12.7500	12.7500	+21.429%	6	733	-12.549%
2026-06-02	10.5000	10.5000	10.5000	10.5000	+9.948%	30	733	+6.190%
2026-06-01	9.5500	9.5500	9.5500	9.5500	-9.821%	1	733	+16.754%
2026-05-29	10.6500	10.6500	10.5900	10.5900	-0.935%	26	734	+5.288%
2026-05-28	10.7400	10.7400	10.6900	10.6900	-10.917%	2	708	+4.303%
2026-05-26	12.0500	12.0500	12.0000	12.0000	-5.512%	51	708	-7.083%
2026-05-22	12.7000	12.7000	12.7000	12.7000	+14.932%	5	656	-12.205%
2026-05-21	11.0500	11.0500	11.0500	11.0500	-2.729%	29	627	+0.905%
2026-05-20	11.5500	11.5500	11.3500	11.3600	-13.150%	46	627	-1.849%
2026-05-19	13.1300	13.1300	13.0800	13.0800	+5.484%	19	643	-14.755%
2026-05-18	12.4000	12.4000	12.4000	12.4000	-7.532%	1	643	-10.081%
2026-05-12	13.0000	13.4100	12.8000	13.4100	+18.673%	56	643	-16.853%
2026-05-08	11.3000	11.3000	11.3000	11.3000	+7.619%	10	603	-1.327%
2026-05-07	10.5000	10.5000	10.5000	10.5000	-10.026%	2	603	+6.190%
2026-05-04	12.0100	12.0100	11.6700	11.6700	-1.102%	2	603	-4.456%
2026-04-30	12.0600	12.0600	10.6500	11.8000	-12.006%	4	601	-5.508%
2026-04-28	13.0500	13.4100	13.0500	13.4100	+14.128%	2	601	-16.853%
2026-04-23	11.7500	11.7500	11.7500	11.7500	+10.849%	1	601	-5.106%
2026-04-22	10.8500	10.8900	10.6000	10.6000	-5.357%	53	600	+5.189%
2026-04-21	11.2900	11.2900	11.2000	11.2000	-1.147%	85	600	-0.446%
2026-04-20	11.3300	11.3300	11.3300	11.3300	-1.478%	2	600	-1.589%
2026-04-16	11.5000	11.5000	11.5000	11.5000	-12.012%	1	600	-3.043%
2026-04-13	13.9500	14.0200	12.8800	13.0700	-19.816%	531	599	-14.690%
2026-04-02	16.3000	16.3000	16.3000	16.3000	-12.129%	2	97	-31.595%
2026-04-01	18.1100	18.5500	16.7000	18.5500	+13.804%	8	97	-39.892%
2026-03-27	16.3000	16.3000	16.3000	16.3000	-13.067%	30	100	-31.595%
2026-03-20	17.0000	18.8500	17.0000	18.7500	-10.714%	7	70	-40.533%
2026-03-10	21.0000	21.0000	21.0000	21.0000	+2.439%	8	75	-46.905%
2026-03-09	20.4500	20.6000	20.4500	20.5000	-2.613%	6	67	-45.610%
2026-03-06	21.0500	21.0500	21.0500	21.0500	+27.576%	20	62	-47.031%
2026-03-02	16.5000	16.5000	16.5000	16.5000	-18.317%	5	42	-32.424%
2026-02-25	20.2000	20.2000	20.2000	20.2000	+1.000%	6	31	-44.802%
2026-02-24	20.0000	20.0000	20.0000	20.0000	-4.077%	1	31	-44.250%
2026-02-23	20.8500	20.8500	20.8000	20.8500	-7.127%	12	30	-46.523%
2026-02-18	22.9500	22.9500	22.2000	22.4500	-7.537%	18	22	-50.334%
2026-02-17	24.1300	24.4500	24.1300	24.2800	-2.490%	11	4	-54.077%
2026-02-04	27.2500	27.2500	24.9000	24.9000	+61.374%	13	7	-55.221%
2026-01-27	15.4300	15.4300	15.4300	15.4300	-6.598%	5	5	-27.738%
2026-01-26	16.5200	16.5200	16.5200	16.5200	0.000%	5	5	-32.506%