Dark

BRKB20270617C560
BRK.B Jun 17 2027 560.00 Call (BRKB270617C00560000)
option OPRA

EOD

Aug 26, 2026

17.05-0.059%(-0.01)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	17.6000	17.6000	17.0000	17.0500	-0.059%	11	376	0.000%
2026-08-25	16.5000	17.0600	16.5000	17.0600	+3.394%	2	368	-0.059%
2026-08-24	15.7000	16.5000	15.7000	16.5000	+11.486%	2	370	+3.333%
2026-08-21	15.2000	15.2000	14.7500	14.8000	+0.271%	4	369	+15.203%
2026-08-20	14.9000	15.6000	14.7600	14.7600	-5.080%	7	368	+15.515%
2026-08-17	16.2600	16.4500	15.5500	15.5500	-10.632%	20	364	+9.646%
2026-08-14	17.6000	18.1500	17.4000	17.4000	-6.199%	35	360	-2.011%
2026-08-13	19.0000	19.0000	18.5500	18.5500	-3.886%	24	336	-8.086%
2026-08-12	20.4600	20.4600	19.0000	19.3000	-16.087%	32	312	-11.658%
2026-08-11	25.2000	25.5500	23.0000	23.0000	-17.710%	45	301	-25.870%
2026-08-10	32.5900	32.5900	27.8000	27.9500	+11.577%	16	294	-38.998%
2026-08-07	25.0000	25.0500	24.0000	25.0500	-7.222%	37	298	-31.936%
2026-08-06	23.7500	27.0000	23.6000	27.0000	+21.622%	56	286	-36.852%
2026-08-05	23.1000	23.2000	22.2000	22.2000	-0.448%	4	310	-23.198%
2026-08-04	22.0500	22.3000	22.0500	22.3000	+8.252%	8	307	-23.543%
2026-08-03	22.9500	22.9500	20.6000	20.6000	-3.963%	29	304	-17.233%
2026-07-31	21.5500	21.6000	21.4500	21.4500	+18.182%	8	310	-20.513%
2026-07-30	18.1500	18.1500	18.1500	18.1500	-11.073%	10	312	-6.061%
2026-07-29	20.4100	20.4100	20.4100	20.4100	+1.290%	2	302	-16.463%
2026-07-28	19.7000	20.5000	19.5000	20.1500	+39.446%	13	302	-15.385%
2026-07-27	14.9000	15.1500	14.4500	14.4500	-5.246%	27	290	+17.993%
2026-07-24	14.0000	15.2500	14.0000	15.2500	+13.383%	6	278	+11.803%
2026-07-22	13.8000	13.8000	13.2000	13.4500	+5.078%	23	272	+26.766%
2026-07-21	13.1500	13.1500	12.8000	12.8000	-8.571%	6	270	+33.203%
2026-07-20	13.8800	14.0000	13.7500	14.0000	-1.408%	20	274	+21.786%
2026-07-17	14.9000	14.9000	14.2000	14.2000	+1.068%	2	287	+20.070%
2026-07-16	13.0000	14.0500	12.9000	14.0500	-15.361%	45	285	+21.352%
2026-07-14	16.6000	16.6000	16.6000	16.6000	+3.750%	3	285	+2.711%
2026-07-13	16.0000	16.0000	16.0000	16.0000	+7.023%	1	285	+6.563%
2026-07-10	16.5500	16.5500	14.9500	14.9500	-30.947%	4	285	+14.047%
2026-07-07	23.1300	23.1300	21.6500	21.6500	+4.337%	5	285	-21.247%
2026-07-06	20.3000	21.1500	20.3000	20.7500	-3.263%	10	284	-17.831%
2026-07-02	20.0000	21.4500	20.0000	21.4500	+4.634%	26	258	-20.513%
2026-07-01	20.1700	20.5000	20.1700	20.5000	+5.398%	2	258	-16.829%
2026-06-30	19.7000	19.7000	19.4500	19.4500	+19.325%	2	258	-12.339%
2026-06-25	17.9000	17.9000	16.3000	16.3000	-8.939%	5	258	+4.601%
2026-06-23	18.2000	18.2000	17.8500	17.9000	+5.294%	47	260	-4.749%
2026-06-22	17.2800	17.2800	16.3000	17.0000	+5.198%	56	266	+0.294%
2026-06-18	16.3000	16.4500	16.0500	16.1600	-7.657%	40	243	+5.507%
2026-06-17	18.3000	18.3000	17.3000	17.5000	-11.839%	239	243	-2.571%
2026-06-16	19.2000	20.5000	19.2000	19.8500	+5.026%	17	235	-14.106%
2026-06-15	19.1000	19.1000	18.9000	18.9000	+5.587%	2	226	-9.788%
2026-06-10	18.6500	18.8000	17.8700	17.9000	-0.556%	29	225	-4.749%
2026-06-09	18.0000	18.0000	18.0000	18.0000	-5.858%	3	213	-5.278%
2026-06-08	19.1200	19.1200	19.1200	19.1200	+32.410%	4	213	-10.826%
2026-06-02	13.7200	14.4400	13.3000	14.4400	+12.813%	9	217	+18.075%
2026-06-01	13.9400	13.9400	12.8000	12.8000	-11.724%	5	217	+33.203%
2026-05-28	14.5000	14.5000	14.5000	14.5000	-17.614%	1	212	+17.586%
2026-05-22	17.3500	17.6000	17.3500	17.6000	+13.475%	5	207	-3.125%
2026-05-20	15.5100	15.5100	15.5100	15.5100	-11.321%	2	207	+9.929%
2026-05-18	17.4900	17.4900	17.4900	17.4900	-0.057%	25	207	-2.516%
2026-05-14	17.5000	17.5000	17.5000	17.5000	+24.113%	3	207	-2.571%
2026-05-04	14.1000	14.1000	14.1000	14.1000	-11.321%	1	210	+20.922%
2026-04-30	16.2000	16.3000	15.7800	15.9000	+5.508%	30	210	+7.233%
2026-04-23	15.0700	15.0700	15.0700	15.0700	-2.586%	3	215	+13.139%
2026-04-21	15.4700	15.4700	15.4700	15.4700	-7.917%	5	207	+10.213%
2026-04-17	16.8000	16.8000	16.8000	16.8000	-1.582%	2	207	+1.488%
2026-04-15	16.5000	17.0700	16.5000	17.0700	-3.831%	6	207	-0.117%
2026-04-14	17.7500	17.7500	17.7500	17.7500	-2.740%	1	202	-3.944%
2026-04-13	18.5000	18.5000	18.2500	18.2500	-13.095%	8	202	-6.575%
2026-04-10	21.0000	21.0000	21.0000	21.0000	-4.545%	1	198	-18.810%
2026-03-27	22.0000	22.0000	22.0000	22.0000	-9.465%	10	198	-22.500%
2026-03-25	24.6200	24.6200	23.7200	24.3000	-0.123%	37	188	-29.835%
2026-03-24	23.9200	24.9200	23.9200	24.3300	-1.178%	90	162	-29.922%
2026-03-23	25.9600	25.9600	24.3800	24.6200	-0.324%	7	114	-30.747%
2026-03-18	25.4300	25.4300	24.7000	24.7000	-3.137%	2	113	-30.972%
2026-03-12	25.3500	25.5800	25.3200	25.5000	-1.544%	10	111	-33.137%
2026-03-11	26.1000	26.1000	25.1200	25.9000	-2.814%	5	115	-34.170%
2026-03-09	26.6000	26.8000	26.6000	26.6500	-2.202%	10	114	-36.023%
2026-03-06	26.6000	27.2500	26.6000	27.2500	-0.547%	8	105	-37.431%
2026-03-05	26.6000	27.4000	25.3500	27.4000	+15.612%	17	100	-37.774%
2026-03-04	23.7500	23.8600	23.6200	23.7000	+3.629%	21	94	-28.059%
2026-03-03	22.9500	22.9500	22.8700	22.8700	+6.372%	3	83	-25.448%
2026-03-02	22.2600	22.9000	21.5000	21.5000	-27.365%	25	83	-20.698%
2026-02-27	29.6000	29.6000	29.6000	29.6000	+12.977%	1	74	-42.399%
2026-02-25	25.8500	26.2000	25.8500	26.2000	-4.727%	14	66	-34.924%
2026-02-20	27.5000	27.5000	27.5000	27.5000	-13.658%	4	66	-38.000%
2026-02-04	34.1000	34.6500	31.7500	31.8500	+14.775%	31	66	-46.468%
2026-02-03	27.5000	27.7500	27.5000	27.7500	+34.643%	50	51	-38.559%
2026-01-27	20.6100	20.6100	20.6100	20.6100	-7.578%	1	1	-17.273%
2026-01-22	22.3000	22.3000	22.3000	22.3000	0.000%	1	1	-23.543%