Dark

BRKB20270617C540
BRK.B Jun 17 2027 540.00 Call (BRKB270617C00540000)
option OPRA

EOD

Aug 25, 2026

24.80+14.286%(+3.10)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	23.9500	24.8000	23.9500	24.8000	+14.286%	2	569	0.000%
2026-08-21	21.6500	21.7000	21.4000	21.7000	+2.070%	5	568	+14.286%
2026-08-20	22.4000	22.4000	21.2600	21.2600	-5.174%	2	564	+16.651%
2026-08-19	22.4200	22.4200	22.4200	22.4200	-8.490%	1	563	+10.616%
2026-08-18	24.5000	24.5000	24.5000	24.5000	+7.692%	1	562	+1.224%
2026-08-17	23.4900	23.4900	22.7500	22.7500	-9.901%	18	562	+9.011%
2026-08-14	25.9100	25.9100	24.8000	25.2500	-3.810%	74	556	-1.782%
2026-08-13	26.5600	26.8500	25.9000	26.2500	-3.705%	39	517	-5.524%
2026-08-12	28.6100	28.6100	27.2600	27.2600	-15.473%	6	501	-9.024%
2026-08-11	37.6500	37.6500	32.2500	32.2500	-14.795%	21	501	-23.101%
2026-08-10	44.4500	44.4500	37.8500	37.8500	+12.985%	26	499	-34.478%
2026-08-07	33.4000	33.5000	32.9500	33.5000	-6.555%	16	500	-25.970%
2026-08-06	34.4600	35.9500	32.3700	35.8500	+20.504%	18	487	-30.823%
2026-08-03	29.8000	33.6500	29.7500	29.7500	+8.577%	7	487	-16.639%
2026-07-30	27.3500	27.4000	27.3500	27.4000	-7.119%	2	483	-9.489%
2026-07-28	24.7800	29.5000	24.7800	29.5000	+37.529%	20	483	-15.932%
2026-07-27	21.3800	21.9000	21.3800	21.4500	-0.924%	14	477	+15.618%
2026-07-24	20.3000	21.6500	20.3000	21.6500	+12.468%	4	473	+14.550%
2026-07-22	19.3500	19.4000	19.2500	19.2500	+0.313%	9	469	+28.831%
2026-07-21	18.8500	19.1900	18.8500	19.1900	+0.735%	43	469	+29.234%
2026-07-16	19.2000	19.2500	18.6600	19.0500	-4.988%	48	432	+30.184%
2026-07-15	20.0500	20.0500	20.0500	20.0500	-13.203%	1	424	+23.691%
2026-07-14	23.3500	23.3500	23.1000	23.1000	-1.702%	4	424	+7.359%
2026-07-13	22.5000	23.5000	22.5000	23.5000	+9.099%	2	423	+5.532%
2026-07-10	21.3000	21.5400	21.3000	21.5400	-6.955%	6	424	+15.135%
2026-07-09	22.7500	23.1500	22.7500	23.1500	-3.542%	2	427	+7.127%
2026-07-08	25.8800	25.8800	24.0000	24.0000	-16.493%	5	426	+3.333%
2026-07-07	31.3200	31.3200	28.7400	28.7400	+0.842%	8	428	-13.709%
2026-07-06	29.0500	29.0500	28.5000	28.5000	-2.564%	6	428	-12.982%
2026-07-02	28.7000	29.5000	28.3000	29.2500	+4.839%	18	418	-15.214%
2026-07-01	27.5000	28.8000	27.5000	27.9000	+3.333%	4	418	-11.111%
2026-06-30	26.6200	27.1500	26.6200	27.0000	+3.846%	4	416	-8.148%
2026-06-26	26.0000	26.0000	26.0000	26.0000	+13.043%	1	416	-4.615%
2026-06-25	23.0000	23.0000	23.0000	23.0000	-9.627%	1	416	+7.826%
2026-06-24	25.0000	25.4500	25.0000	25.4500	+3.455%	6	416	-2.554%
2026-06-23	24.6000	24.6000	24.6000	24.6000	+6.864%	1	418	+0.813%
2026-06-22	22.1000	23.0200	22.1000	23.0200	+1.858%	8	418	+7.732%
2026-06-18	23.1500	23.2000	22.6000	22.6000	-3.212%	4	416	+9.735%
2026-06-17	24.1000	25.0500	23.3500	23.3500	-13.035%	19	416	+6.210%
2026-06-16	27.8000	27.8000	26.5000	26.8500	+2.091%	4	409	-7.635%
2026-06-15	26.3000	26.3000	26.3000	26.3000	+11.915%	2	406	-5.703%
2026-06-12	23.5000	23.5000	23.5000	23.5000	+6.191%	1	406	+5.532%
2026-06-11	22.3400	22.3400	22.1300	22.1300	-12.183%	3	407	+12.065%
2026-06-10	25.2500	26.0000	25.2000	25.2000	+0.800%	34	404	-1.587%
2026-06-09	25.0000	25.0000	25.0000	25.0000	+1.379%	2	390	-0.800%
2026-06-08	25.5400	25.5400	24.6600	24.6600	-6.343%	11	388	+0.568%
2026-06-05	21.6100	26.3300	21.6100	26.3300	+46.278%	12	387	-5.811%
2026-06-01	19.4000	19.4000	18.0000	18.0000	-9.774%	4	389	+37.778%
2026-05-29	19.0800	19.9500	19.0800	19.9500	-4.909%	2	387	+24.311%
2026-05-28	20.9800	20.9800	20.9800	20.9800	-11.402%	2	387	+18.208%
2026-05-22	23.6500	23.9500	23.6500	23.6800	+11.698%	27	377	+4.730%
2026-05-21	21.6000	21.6000	21.2000	21.2000	-1.119%	2	376	+16.981%
2026-05-20	21.4400	21.4400	21.4400	21.4400	-13.058%	4	376	+15.672%
2026-05-19	24.6600	24.6600	24.6600	24.6600	+7.827%	2	376	+0.568%
2026-05-18	22.8700	22.8700	22.8700	22.8700	-8.226%	2	376	+8.439%
2026-05-15	24.9200	24.9200	24.9200	24.9200	+5.593%	5	376	-0.482%
2026-05-14	23.3500	23.6000	23.3500	23.6000	-3.673%	2	376	+5.085%
2026-05-13	24.5000	24.5000	24.5000	24.5000	-1.210%	1	374	+1.224%
2026-05-12	22.8100	24.8000	22.4500	24.8000	+30.871%	5	374	0.000%
2026-05-05	18.9500	18.9500	18.9500	18.9500	-9.113%	1	374	+30.871%
2026-04-30	21.3900	21.5000	20.8500	20.8500	-11.277%	12	375	+18.945%
2026-04-28	23.5000	23.5000	23.5000	23.5000	+5.618%	1	379	+5.532%
2026-04-27	22.5000	22.5000	22.2500	22.2500	+7.229%	26	379	+11.461%
2026-04-22	20.7500	20.7500	20.7500	20.7500	-1.425%	5	378	+19.518%
2026-04-21	21.0500	21.0500	21.0500	21.0500	-1.956%	1	373	+17.815%
2026-04-16	21.4700	21.4700	21.4700	21.4700	-8.638%	1	373	+15.510%
2026-04-15	23.3400	23.5000	23.1100	23.5000	-2.893%	15	373	+5.532%
2026-04-14	24.2000	24.2000	24.2000	24.2000	-1.224%	2	367	+2.479%
2026-04-13	24.5000	24.7200	24.4500	24.5000	-7.547%	8	367	+1.224%
2026-04-10	26.5000	26.5000	26.5000	26.5000	-5.761%	1	367	-6.415%
2026-04-08	26.0000	28.1200	26.0000	28.1200	-4.678%	15	367	-11.807%
2026-03-31	29.5000	29.5000	29.5000	29.5000	-8.071%	1	352	-15.932%
2026-03-24	32.0900	32.0900	32.0900	32.0900	+11.308%	2	351	-22.717%
2026-03-19	29.5700	29.5700	28.8300	28.8300	-13.940%	2	352	-13.978%
2026-03-16	33.5000	33.5000	33.5000	33.5000	+0.691%	6	351	-25.970%
2026-03-12	32.9900	33.2700	32.9900	33.2700	-2.003%	2	351	-25.458%
2026-03-09	33.9500	33.9500	33.9500	33.9500	-8.737%	1	352	-26.951%
2026-03-06	37.2000	37.2000	37.2000	37.2000	+22.409%	2	351	-33.333%
2026-03-04	30.3900	30.3900	30.3900	30.3900	+7.271%	1	351	-18.394%
2026-03-03	28.3300	28.3300	28.3300	28.3300	+0.283%	1	352	-12.460%
2026-03-02	28.1000	28.3400	27.0000	28.2500	-14.653%	18	352	-12.212%
2026-02-25	33.1000	33.1000	33.1000	33.1000	-0.511%	1	351	-25.076%
2026-02-24	34.0000	34.0000	33.2700	33.2700	-7.583%	5	351	-25.458%
2026-02-19	36.0000	36.0000	36.0000	36.0000	-8.046%	2	351	-31.111%
2026-02-17	39.1500	39.1500	39.1500	39.1500	+2.353%	1	351	-36.654%
2026-02-09	38.5000	38.7500	38.0000	38.2500	-5.904%	35	350	-35.163%
2026-02-05	39.0000	40.7000	38.2500	40.6500	-0.245%	276	320	-38.991%
2026-02-04	37.0000	43.4000	37.0000	40.7500	+21.642%	29	202	-39.141%
2026-02-03	33.0400	33.6000	32.9800	33.5000	+22.040%	165	180	-25.970%
2026-01-30	27.4500	27.4500	27.4500	27.4500	-6.949%	4	19	-9.654%
2026-01-26	29.6500	29.6500	29.5000	29.5000	0.000%	15	15	-15.932%