Dark

BRKB20270617C530
BRK.B Jun 17 2027 530.00 Call (BRKB270617C00530000)
option OPRA

EOD

Jun 30, 2026

31.00+5.622%(+1.65)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	30.9700	31.3600	30.9700	31.0000	+5.622%	3	549	0.000%
2026-06-29	29.9500	30.3000	29.3500	29.3500	-5.323%	10	553	+5.622%
2026-06-26	31.0000	31.0000	31.0000	31.0000	+7.452%	1	544	0.000%
2026-06-25	28.8500	28.8500	28.8500	28.8500	-0.688%	1	545	+7.452%
2026-06-23	28.2800	29.0500	28.2800	29.0500	+15.968%	2	545	+6.713%
2026-06-22	26.0000	27.4300	25.0500	25.0500	-4.571%	4	545	+23.752%
2026-06-18	28.4500	28.4500	26.2000	26.2500	-7.407%	10	549	+18.095%
2026-06-17	28.2500	28.6000	27.8500	28.3500	-8.548%	48	549	+9.347%
2026-06-16	31.0000	31.0000	31.0000	31.0000	+0.356%	1	501	0.000%
2026-06-15	28.5000	31.0500	28.5000	30.8900	+9.345%	39	501	+0.356%
2026-06-12	27.7500	28.2500	27.7500	28.2500	+5.805%	2	501	+9.735%
2026-06-10	26.7000	26.7000	26.7000	26.7000	-8.874%	5	501	+16.105%
2026-06-09	29.3000	29.3000	29.3000	29.3000	+2.988%	10	506	+5.802%
2026-06-08	29.2000	29.7500	28.3100	28.4500	-6.106%	16	506	+8.963%
2026-06-05	27.7100	30.3000	27.7100	30.3000	+33.480%	98	500	+2.310%
2026-06-04	24.0000	24.0000	22.7000	22.7000	-4.421%	5	586	+36.564%
2026-06-03	22.8700	24.9300	22.8400	23.7500	+8.945%	28	584	+30.526%
2026-06-02	21.8000	21.8000	21.8000	21.8000	+2.685%	1	566	+42.202%
2026-06-01	22.0100	22.0100	21.2300	21.2300	-8.688%	5	565	+46.020%
2026-05-28	24.4500	24.4500	23.2500	23.2500	-10.577%	6	562	+33.333%
2026-05-27	26.0000	26.0000	26.0000	26.0000	-1.961%	1	566	+19.231%
2026-05-26	27.0000	28.3500	25.3000	26.5200	-4.087%	12	565	+16.893%
2026-05-22	25.9500	27.6500	25.9500	27.6500	+10.467%	12	553	+12.116%
2026-05-20	25.0300	25.0300	25.0300	25.0300	-1.612%	1	553	+23.851%
2026-05-19	28.1000	28.2100	25.4400	25.4400	-10.956%	5	555	+21.855%
2026-05-18	25.8000	28.5700	25.8000	28.5700	+3.514%	4	555	+8.505%
2026-05-15	27.6000	27.6000	27.6000	27.6000	+2.222%	1	555	+12.319%
2026-05-14	28.3500	28.3500	27.0000	27.0000	-3.226%	8	554	+14.815%
2026-05-13	26.7500	28.0000	26.7500	27.9000	-0.107%	8	555	+11.111%
2026-05-12	25.8000	27.9300	25.8000	27.9300	+15.413%	2	555	+10.992%
2026-05-11	25.5000	25.5000	24.2000	24.2000	-2.222%	3	555	+28.099%
2026-05-08	24.8700	24.8700	24.7500	24.7500	+5.319%	5	552	+25.253%
2026-05-07	23.5000	23.5000	23.5000	23.5000	+11.905%	1	547	+31.915%
2026-05-06	22.2000	22.2000	21.0000	21.0000	-0.943%	18	548	+47.619%
2026-05-05	20.4600	21.8500	20.4600	21.2000	-0.935%	5	537	+46.226%
2026-05-04	25.1000	25.3500	21.4000	21.4000	-12.653%	4	536	+44.860%
2026-05-01	24.3000	25.3500	24.3000	24.5000	+1.407%	5	530	+26.531%
2026-04-30	25.3500	25.3500	24.1600	24.1600	-5.551%	69	530	+28.311%
2026-04-29	26.2000	26.2000	25.5800	25.5800	-6.300%	3	530	+21.188%
2026-04-28	27.0000	27.3000	26.5000	27.3000	+13.514%	3	527	+13.553%
2026-04-24	24.0000	24.0500	24.0000	24.0500	+6.889%	9	526	+28.898%
2026-04-22	23.1000	23.1000	22.5000	22.5000	-4.255%	15	517	+37.778%
2026-04-21	24.0000	24.0000	23.5000	23.5000	-4.082%	13	519	+31.915%
2026-04-20	26.0000	26.0000	24.5000	24.5000	-5.769%	5	519	+26.531%
2026-04-17	27.0000	27.0000	26.0000	26.0000	+4.000%	61	518	+19.231%
2026-04-16	25.5000	25.5000	25.0000	25.0000	-3.846%	4	457	+24.000%
2026-04-15	26.5000	26.5000	26.0000	26.0000	-4.936%	3	453	+19.231%
2026-04-14	27.0000	27.3500	27.0000	27.3500	-11.057%	3	450	+13.346%
2026-04-10	30.7500	30.7500	30.7500	30.7500	-8.618%	1	447	+0.813%
2026-04-09	33.6500	33.6500	33.6500	33.6500	+9.609%	1	447	-7.875%
2026-04-07	30.7000	30.7000	30.7000	30.7000	-11.782%	1	447	+0.977%
2026-04-01	34.8000	34.8000	34.8000	34.8000	+7.242%	1	446	-10.920%
2026-03-31	32.3900	32.4500	32.3900	32.4500	+2.787%	5	445	-4.468%
2026-03-30	31.5700	31.5700	31.5700	31.5700	+4.884%	1	450	-1.806%
2026-03-27	31.5500	31.8500	30.0000	30.1000	-6.231%	32	449	+2.990%
2026-03-26	33.4200	33.4200	32.1000	32.1000	-12.295%	8	418	-3.427%
2026-03-24	35.6700	36.6000	34.2000	36.6000	+1.667%	4	420	-15.301%
2026-03-20	33.9700	36.0000	33.7600	36.0000	+8.108%	26	416	-13.889%
2026-03-19	33.3000	33.3000	33.3000	33.3000	-7.500%	1	396	-6.907%
2026-03-18	36.0000	36.0000	36.0000	36.0000	-7.692%	1	395	-13.889%
2026-03-16	38.5500	39.8000	38.5500	39.0000	+1.299%	4	394	-20.513%
2026-03-13	38.5000	38.5000	38.5000	38.5000	+2.667%	1	392	-19.481%
2026-03-12	37.5000	37.5000	37.5000	37.5000	+1.078%	1	393	-17.333%
2026-03-11	37.1000	37.1000	37.1000	37.1000	-3.636%	1	393	-16.442%
2026-03-10	39.7900	39.7900	38.5000	38.5000	+0.654%	2	393	-19.481%
2026-03-09	38.1700	38.2500	38.1700	38.2500	-6.616%	2	391	-18.954%
2026-03-06	41.0000	41.0000	39.0000	40.9600	+0.639%	22	390	-24.316%
2026-03-05	39.2300	41.0000	39.2300	40.7000	+18.486%	10	371	-23.833%
2026-03-04	34.3500	34.3500	34.3500	34.3500	+6.578%	1	373	-9.753%
2026-03-03	29.0000	32.2300	29.0000	32.2300	+1.193%	3	372	-3.816%
2026-03-02	37.7800	37.7800	31.5000	31.8500	-25.480%	31	370	-2.669%
2026-02-27	43.0000	43.0000	41.7500	42.7400	-0.023%	7	341	-27.468%
2026-02-26	40.6900	42.7500	40.4200	42.7500	+12.530%	18	338	-27.485%
2026-02-25	37.7700	37.9900	37.7700	37.9900	+2.676%	2	321	-18.400%
2026-02-24	37.0000	37.0000	37.0000	37.0000	-15.909%	5	321	-16.216%
2026-02-17	44.0000	44.0000	44.0000	44.0000	+4.265%	12	326	-29.545%
2026-02-13	41.1000	42.2000	41.1000	42.2000	-4.091%	6	344	-26.540%
2026-02-12	45.7500	45.7500	44.0000	44.0000	+2.924%	27	344	-29.545%
2026-02-09	42.9000	42.9000	42.7500	42.7500	+1.786%	2	317	-27.485%
2026-02-05	44.0000	44.0000	42.0000	42.0000	-4.545%	40	316	-26.190%
2026-02-04	42.0000	44.6400	41.0000	44.0000	+18.919%	111	276	-29.545%
2026-02-03	36.5000	37.0000	36.3000	37.0000	+19.086%	60	166	-16.216%
2026-01-29	31.0700	31.0700	31.0700	31.0700	-7.115%	1	107	-0.225%
2026-01-26	31.4000	33.8500	31.4000	33.4500	+6.258%	101	106	-7.324%
2026-01-23	32.1500	32.1500	30.7600	31.4800	-11.919%	8	20	-1.525%
2026-01-20	35.7400	35.7400	35.7400	35.7400	-8.943%	1	12	-13.262%
2026-01-16	37.4600	39.2500	37.4600	39.2500	0.000%	14	0	-21.019%