Dark

BRKB20270617C510
BRK.B Jun 17 2027 510.00 Call (BRKB270617C00510000)
option OPRA

EOD

Aug 26, 2026

40.10+2.036%(+0.80)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	40.1000	40.1000	40.1000	40.1000	+2.036%	1	257	0.000%
2026-08-25	38.4800	39.3000	38.4800	39.3000	+10.704%	8	257	+2.036%
2026-08-20	35.5000	35.5000	35.5000	35.5000	-6.209%	3	259	+12.958%
2026-08-19	37.8500	37.8500	37.8500	37.8500	-0.786%	1	256	+5.945%
2026-08-18	38.3100	39.0000	38.1500	38.1500	+3.810%	16	256	+5.111%
2026-08-17	39.5000	39.5000	36.5000	36.7500	-6.962%	13	246	+9.116%
2026-08-14	39.9500	40.0500	39.5000	39.5000	-5.230%	6	237	+1.519%
2026-08-13	42.0700	42.2000	41.5200	41.6800	-2.297%	8	236	-3.791%
2026-08-12	44.4500	44.4500	42.6600	42.6600	-25.158%	18	228	-6.001%
2026-08-10	55.8500	62.9700	55.8500	57.0000	+12.094%	13	226	-29.649%
2026-08-07	50.8500	50.8500	50.8500	50.8500	-2.023%	2	223	-21.141%
2026-08-06	49.6900	51.9000	49.6900	51.9000	+6.571%	5	221	-22.736%
2026-08-05	48.7000	48.7000	48.7000	48.7000	+7.506%	1	223	-17.659%
2026-08-03	49.8200	49.8200	45.1000	45.3000	-1.221%	23	224	-11.479%
2026-07-31	44.2500	46.0000	44.2500	45.8600	+12.872%	11	240	-12.560%
2026-07-30	40.6300	40.6300	40.6300	40.6300	-7.554%	10	235	-1.304%
2026-07-29	43.9500	43.9500	43.9500	43.9500	-3.829%	3	235	-8.760%
2026-07-28	43.1500	45.7000	43.1500	45.7000	+32.081%	9	235	-12.254%
2026-07-27	35.0400	35.5000	34.6000	34.6000	+2.976%	9	235	+15.896%
2026-07-24	33.6000	33.6000	33.6000	33.6000	+5.000%	3	226	+19.345%
2026-07-22	32.0000	32.0000	32.0000	32.0000	-20.497%	5	223	+25.313%
2026-07-17	38.1000	40.2500	37.0000	40.2500	+23.277%	5	218	-0.373%
2026-07-16	32.6500	32.6500	32.6500	32.6500	-11.518%	2	218	+22.818%
2026-07-14	36.9000	36.9000	36.9000	36.9000	-1.337%	3	218	+8.672%
2026-07-13	35.8500	37.4000	35.8500	37.4000	+9.197%	2	215	+7.219%
2026-07-10	34.2500	34.2500	34.2500	34.2500	-26.026%	3	215	+17.080%
2026-07-07	46.3000	46.3000	46.3000	46.3000	+5.108%	3	215	-13.391%
2026-07-06	44.6000	44.6000	44.0000	44.0500	-0.045%	4	215	-8.967%
2026-07-02	43.8000	44.0700	43.8000	44.0700	+4.037%	2	214	-9.008%
2026-07-01	42.5000	42.6000	42.3600	42.3600	+3.317%	12	214	-5.335%
2026-06-30	39.9500	41.0000	39.9500	41.0000	+4.459%	3	219	-2.195%
2026-06-29	39.3500	39.3500	39.0000	39.2500	+3.699%	23	219	+2.166%
2026-06-26	37.8500	37.8500	37.8500	37.8500	-1.304%	1	229	+5.945%
2026-06-25	38.3500	38.3500	38.3500	38.3500	+0.157%	1	228	+4.563%
2026-06-23	38.2900	38.2900	38.2900	38.2900	+8.532%	1	228	+4.727%
2026-06-18	36.5500	36.5500	35.2800	35.2800	-7.765%	9	223	+13.662%
2026-06-17	38.2500	38.2500	38.2500	38.2500	-3.165%	1	223	+4.837%
2026-06-16	42.0000	42.0000	39.5000	39.5000	+8.905%	141	223	+1.519%
2026-06-12	38.0000	38.0000	36.2700	36.2700	+5.867%	2	172	+10.560%
2026-06-11	34.0000	34.2600	34.0000	34.2600	-10.244%	11	171	+17.046%
2026-06-08	38.1700	38.1700	38.1700	38.1700	+0.447%	1	171	+5.056%
2026-06-05	36.0100	38.0000	36.0100	38.0000	+19.122%	12	171	+5.526%
2026-06-04	31.1500	31.9000	31.1500	31.9000	+15.371%	16	181	+25.705%
2026-06-01	30.0000	30.0000	27.0000	27.6500	-7.833%	102	194	+45.027%
2026-05-29	30.0000	30.0000	30.0000	30.0000	-3.069%	1	94	+33.667%
2026-05-28	33.3400	33.3400	30.7000	30.9500	-6.833%	83	94	+29.564%
2026-05-27	33.5500	33.5500	33.2200	33.2200	-3.988%	2	92	+20.710%
2026-05-15	34.6000	34.6000	34.6000	34.6000	-6.182%	10	90	+15.896%
2026-05-13	36.8800	36.8800	36.8800	36.8800	-1.364%	1	80	+8.731%
2026-05-12	34.1000	37.3900	34.1000	37.3900	+14.238%	2	77	+7.248%
2026-05-11	34.0000	34.0000	32.7200	32.7300	+1.363%	18	77	+22.518%
2026-05-08	32.2900	32.2900	32.2900	32.2900	+0.655%	1	70	+24.187%
2026-05-07	32.0800	32.0800	32.0800	32.0800	+16.655%	4	69	+25.000%
2026-05-05	27.5000	27.5000	27.5000	27.5000	-5.498%	1	71	+45.818%
2026-05-04	31.4000	34.1000	29.0500	29.1000	-12.085%	17	70	+37.801%
2026-05-01	34.5000	34.5000	32.8300	33.1000	+2.477%	14	58	+21.148%
2026-04-30	32.3000	32.4500	32.3000	32.3000	-4.438%	3	58	+24.149%
2026-04-29	33.8000	33.8000	33.8000	33.8000	-3.290%	1	60	+18.639%
2026-04-28	34.9500	34.9500	34.9500	34.9500	+10.079%	1	59	+14.735%
2026-04-24	31.7500	31.7500	31.7500	31.7500	+5.307%	8	58	+26.299%
2026-04-23	30.1500	30.1500	30.1500	30.1500	-19.814%	3	50	+33.002%
2026-04-13	37.6000	37.6000	37.6000	37.6000	-3.466%	2	50	+6.649%
2026-04-10	38.9500	38.9500	38.9500	38.9500	-9.942%	5	50	+2.953%
2026-04-08	43.2500	43.2500	43.2500	43.2500	+3.593%	4	53	-7.283%
2026-03-31	41.7500	41.7500	41.7500	41.7500	-5.006%	2	49	-3.952%
2026-03-23	44.6500	44.6500	43.9500	43.9500	-15.481%	35	51	-8.760%
2026-03-05	51.0500	52.0500	51.0000	52.0000	+23.957%	4	51	-22.885%
2026-03-03	41.9500	41.9500	41.9500	41.9500	+5.801%	2	50	-4.410%
2026-03-02	40.3500	40.3500	39.6500	39.6500	-24.620%	11	50	+1.135%
2026-02-26	50.4500	52.6000	50.4500	52.6000	+11.323%	8	58	-23.764%
2026-02-25	47.2500	47.2500	47.2500	47.2500	-6.878%	1	57	-15.132%
2026-02-19	51.8000	51.8000	50.7400	50.7400	-0.510%	3	57	-20.970%
2026-02-18	51.0000	51.7500	51.0000	51.0000	-5.973%	3	57	-21.373%
2026-02-17	54.2400	54.2400	54.2400	54.2400	+4.954%	2	55	-26.069%
2026-02-13	51.6800	51.6800	51.6800	51.6800	-3.402%	1	55	-22.407%
2026-02-11	53.5000	53.5000	53.5000	53.5000	+3.182%	3	55	-25.047%
2026-02-10	50.5000	51.8500	50.5000	51.8500	-1.985%	2	58	-22.662%
2026-02-09	56.7500	56.7500	52.9000	52.9000	-8.000%	17	56	-24.197%
2026-02-06	56.0000	58.0000	56.0000	57.5000	-0.226%	12	42	-30.261%
2026-02-04	53.8000	57.6300	53.8000	57.6300	+31.096%	2	42	-30.418%
2026-02-02	43.9600	43.9600	43.9600	43.9600	+5.142%	1	41	-8.781%
2026-01-30	39.3000	41.8100	39.3000	41.8100	+6.117%	12	40	-4.090%
2026-01-29	39.4000	39.4000	39.4000	39.4000	+3.412%	1	33	+1.777%
2026-01-27	41.8500	41.8500	38.1000	38.1000	-10.353%	28	32	+5.249%
2026-01-26	42.9600	42.9600	42.5000	42.5000	+1.772%	6	11	-5.647%
2026-01-23	41.7600	41.7600	41.7600	41.7600	-6.682%	4	5	-3.975%
2026-01-20	44.7500	44.7500	44.7500	44.7500	0.000%	1	1	-10.391%