Dark

BRKB20270617C500
BRK.B Jun 17 2027 500.00 Call (BRKB270617C00500000)
option OPRA

EOD

Jun 30, 2026

46.70+3.778%(+1.70)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	45.0000	47.0000	45.0000	46.7000	+3.778%	23	484	0.000%
2026-06-29	46.0000	47.2500	44.8100	45.0000	-0.552%	22	483	+3.778%
2026-06-26	43.0000	45.4000	42.8000	45.2500	+9.379%	20	478	+3.204%
2026-06-25	44.5000	44.5000	40.0000	41.3700	-8.877%	8	477	+12.884%
2026-06-24	44.0000	46.6500	43.5400	45.4000	+5.877%	26	477	+2.863%
2026-06-23	42.5000	44.1500	42.0500	42.8800	+2.339%	56	486	+8.909%
2026-06-22	42.0000	42.0000	41.9000	41.9000	+5.013%	6	529	+11.456%
2026-06-18	42.6900	42.6900	39.9000	39.9000	-5.000%	33	510	+17.043%
2026-06-17	43.6900	43.6900	42.0000	42.0000	-7.203%	13	510	+11.190%
2026-06-16	47.5900	47.5900	45.1000	45.2600	+0.578%	8	503	+3.182%
2026-06-15	45.0000	46.1500	45.0000	45.0000	+9.622%	43	507	+3.778%
2026-06-12	42.4100	42.5000	41.0500	41.0500	+5.122%	9	524	+13.764%
2026-06-11	39.9000	40.0000	39.0500	39.0500	-4.570%	17	521	+19.590%
2026-06-10	40.0000	43.2500	40.0000	40.9200	-2.571%	74	510	+14.125%
2026-06-09	42.7000	43.8000	41.0000	42.0000	+0.119%	33	552	+11.190%
2026-06-08	42.0000	44.0500	41.8000	41.9500	-4.005%	26	537	+11.323%
2026-06-05	38.9500	44.2000	38.9500	43.7000	+20.552%	65	538	+6.865%
2026-06-04	39.0000	39.2000	35.6500	36.2500	+0.694%	17	572	+28.828%
2026-06-03	35.0000	37.1100	34.5000	36.0000	+5.572%	26	565	+29.722%
2026-06-02	33.4800	34.7500	32.8100	34.1000	+3.616%	91	560	+36.950%
2026-06-01	34.8500	34.8500	32.1100	32.9100	-5.971%	148	538	+41.902%
2026-05-29	35.4500	35.4500	32.3500	35.0000	-1.269%	52	481	+33.429%
2026-05-28	37.3000	37.3000	35.3500	35.4500	-4.370%	331	472	+31.735%
2026-05-27	38.5000	38.5000	37.0700	37.0700	-7.279%	24	387	+25.978%
2026-05-26	40.3000	41.4000	39.9800	39.9800	-2.535%	32	375	+16.808%
2026-05-22	41.4500	41.4500	40.8500	41.0200	+9.387%	4	365	+13.847%
2026-05-21	37.8800	37.8800	37.2500	37.5000	-1.807%	15	375	+24.533%
2026-05-20	37.0500	38.1900	37.0000	38.1900	-4.525%	7	375	+22.283%
2026-05-19	43.2500	43.2500	40.0000	40.0000	-7.557%	38	364	+16.750%
2026-05-18	40.0300	43.2700	40.0300	43.2700	+9.489%	9	364	+7.927%
2026-05-15	41.5500	41.7400	39.3500	39.5200	-2.057%	10	364	+18.168%
2026-05-14	42.0000	42.0000	39.4500	40.3500	-3.005%	32	361	+15.737%
2026-05-13	41.0800	41.6000	41.0800	41.6000	-2.118%	2	356	+12.260%
2026-05-12	39.7500	44.4500	39.7500	42.5000	+14.865%	15	356	+9.882%
2026-05-11	37.2100	38.4000	37.0000	37.0000	+0.298%	25	356	+26.216%
2026-05-08	37.0000	37.2800	36.8900	36.8900	+2.075%	6	380	+26.593%
2026-05-07	35.8200	36.1900	35.8200	36.1400	+9.848%	5	380	+29.220%
2026-05-06	32.4400	33.3200	32.4400	32.9000	+3.070%	9	377	+41.945%
2026-05-05	33.1000	33.2000	31.9200	31.9200	-4.115%	14	376	+46.303%
2026-05-04	34.0000	34.3200	32.6800	33.2900	-12.094%	8	363	+40.282%
2026-05-01	37.5000	38.6500	37.5000	37.8700	+2.490%	8	352	+23.317%
2026-04-30	36.0000	37.9600	36.0000	36.9500	+1.372%	7	352	+26.387%
2026-04-29	36.4500	36.4500	36.4500	36.4500	-8.302%	8	351	+28.121%
2026-04-28	39.7500	39.7500	39.7500	39.7500	+4.605%	1	355	+17.484%
2026-04-27	36.7000	39.1000	36.7000	38.0000	+6.832%	6	356	+22.895%
2026-04-24	35.5500	36.2100	35.5500	35.5700	-5.899%	4	351	+31.290%
2026-04-23	35.6500	37.8000	35.6500	37.8000	+11.570%	4	348	+23.545%
2026-04-22	35.6500	35.6500	33.8500	33.8800	-4.563%	15	351	+37.839%
2026-04-21	37.0000	37.2000	35.5000	35.5000	-4.054%	13	335	+31.549%
2026-04-20	38.5500	38.5500	37.0000	37.0000	-4.565%	15	335	+26.216%
2026-04-17	39.8000	40.5000	38.7700	38.7700	-2.832%	11	330	+20.454%
2026-04-16	38.7700	39.9000	37.4800	39.9000	-0.250%	40	329	+17.043%
2026-04-15	38.9400	40.0500	38.9400	40.0000	-2.200%	28	305	+16.750%
2026-04-14	41.3000	41.3000	39.4100	40.9000	-1.446%	39	308	+14.181%
2026-04-13	43.4300	43.4300	41.5000	41.5000	-5.682%	4	272	+12.530%
2026-04-10	45.0000	45.0000	44.0000	44.0000	-7.853%	3	272	+6.136%
2026-04-09	47.7500	47.7500	47.7500	47.7500	+6.111%	2	269	-2.199%
2026-04-08	46.2000	46.2000	45.0000	45.0000	+4.530%	2	271	+3.778%
2026-04-07	45.2000	45.2000	43.0500	43.0500	-5.385%	64	269	+8.479%
2026-04-06	44.2500	45.5000	44.2500	45.5000	-3.602%	6	324	+2.637%
2026-04-01	46.5000	47.5300	46.5000	47.2000	+0.855%	246	329	-1.059%
2026-03-31	45.8000	46.8000	45.8000	46.8000	+1.673%	3	504	-0.214%
2026-03-30	46.0300	46.0300	46.0300	46.0300	+4.614%	100	503	+1.456%
2026-03-27	45.7000	45.7000	44.0000	44.0000	-5.376%	2	403	+6.136%
2026-03-26	47.0200	47.0200	46.2500	46.5000	-2.146%	12	402	+0.430%
2026-03-25	47.5200	47.5200	47.5200	47.5200	-2.723%	3	405	-1.726%
2026-03-23	48.0000	48.8500	48.0000	48.8500	+1.983%	19	405	-4.401%
2026-03-20	48.0200	48.3000	47.9000	47.9000	+2.526%	64	414	-2.505%
2026-03-19	48.7700	48.7700	46.0200	46.7200	-7.025%	285	353	-0.043%
2026-03-18	51.0000	51.0000	50.2500	50.2500	-4.830%	4	112	-7.065%
2026-03-17	55.4000	55.5000	52.8000	52.8000	-0.377%	4	109	-11.553%
2026-03-16	54.3000	55.4500	53.0000	53.0000	+0.455%	8	111	-11.887%
2026-03-13	53.0500	53.0500	52.7600	52.7600	+0.495%	4	113	-11.486%
2026-03-12	50.9000	52.5000	50.9000	52.5000	+1.942%	19	113	-11.048%
2026-03-11	52.1000	52.3000	51.2000	51.5000	-4.630%	5	114	-9.320%
2026-03-10	53.0000	55.2500	53.0000	54.0000	-2.227%	43	113	-13.519%
2026-03-09	54.9000	55.2300	52.0000	55.2300	-4.858%	9	109	-15.445%
2026-03-06	53.0000	58.0500	52.5000	58.0500	+1.080%	9	110	-19.552%
2026-03-05	54.5000	57.6000	52.0000	57.4300	+20.272%	47	108	-18.684%
2026-03-04	47.7500	47.7500	47.7500	47.7500	+1.596%	3	124	-2.199%
2026-03-03	44.5500	47.0000	44.5500	47.0000	+3.638%	31	127	-0.638%
2026-03-02	49.2000	49.2000	43.7500	45.3500	-21.945%	39	112	+2.977%
2026-02-26	57.2500	58.1000	57.2500	58.1000	+10.772%	20	98	-19.621%
2026-02-25	52.8000	52.8000	52.4500	52.4500	-1.687%	2	82	-10.963%
2026-02-24	51.2500	53.4500	51.2500	53.3500	-0.280%	3	82	-12.465%
2026-02-23	58.5000	58.7500	53.5000	53.5000	-0.926%	5	82	-12.710%
2026-02-20	55.1000	55.1000	53.0000	54.0000	-5.710%	3	82	-13.519%
2026-02-19	56.9500	57.2700	56.9500	57.2700	-0.017%	10	82	-18.456%
2026-02-18	58.1800	58.1800	57.2800	57.2800	-5.479%	2	82	-18.471%
2026-02-17	60.6000	60.6000	60.6000	60.6000	+4.195%	5	81	-22.937%
2026-02-10	58.1600	58.1600	58.1600	58.1600	+2.035%	4	76	-19.704%
2026-02-09	57.0000	57.0000	57.0000	57.0000	-6.557%	10	74	-18.070%
2026-02-05	61.0000	61.0000	61.0000	61.0000	-6.771%	1	64	-23.443%
2026-02-04	63.0000	65.5500	63.0000	65.4300	+32.182%	10	64	-28.626%
2026-02-02	49.0000	49.5000	49.0000	49.5000	+9.805%	2	66	-5.657%
2026-01-30	45.0800	45.0800	45.0800	45.0800	+3.991%	1	66	+3.594%
2026-01-29	43.3500	43.3500	43.3500	43.3500	+2.725%	1	66	+7.728%
2026-01-28	42.2000	42.2000	42.2000	42.2000	-8.559%	1	65	+10.664%
2026-01-27	46.1500	46.1500	46.1500	46.1500	+2.215%	5	64	+1.192%
2026-01-23	45.5100	45.5100	44.9200	45.1500	-6.869%	46	64	+3.433%
2026-01-22	46.0000	48.4800	46.0000	48.4800	+1.849%	3	30	-3.672%
2026-01-21	47.6000	47.6000	47.6000	47.6000	-3.644%	2	27	-1.891%
2026-01-20	50.2300	50.2500	49.4000	49.4000	0.000%	27	27	-5.466%